diff --git a/.gitignore b/.gitignore new file mode 100644 index 0000000..d77561b --- /dev/null +++ b/.gitignore @@ -0,0 +1,3 @@ +*.pyc +final.csv +env/* diff --git a/config.py b/config.py new file mode 100644 index 0000000..2bc41ac --- /dev/null +++ b/config.py @@ -0,0 +1,26 @@ +def url_profile(s): + return 'https://www.set.or.th/set/companyprofile.do?symbol='+s+'&language=en&country=US' + +def url_highlights(s): + return 'https://www.set.or.th/set/companyhighlight.do?symbol='+s+'&language=en&country=US' + +def url_finance(s): + return 'https://www.set.or.th/set/companyfinance.do?symbol='+s+'&language=en&country=US&type=balance' + +headers = { + 'User-Agent': 'Mozilla/5.0 (X11; U; Linux i686; en-US; rv:1.9.1.2) Gecko/20090729 Firefox/3.5.2', + 'Accept' : 'text/html, image/jpeg, image/png, text/*, image/*, */*', + 'Accept-Language': 'en-us', + 'Accept-Charset' : 'ISO-8859-1,utf-8;q=0.7,*;q=0.7', + 'Keep-Alive': '300', + 'Connection': 'keep-alive', + 'Cache-Control': 'max-age=0' +} + +url = { + 'profile': url_profile, + 'highlights': url_highlights, + 'finance': url_finance +} + +data = 'stock.csv' diff --git a/main.py b/main.py new file mode 100644 index 0000000..2dc7654 --- /dev/null +++ b/main.py @@ -0,0 +1,195 @@ +import csv +import config +import grequests +import re +from lxml import html +from lazyme.string import color_print +from tqdm import tqdm + + +def importData(): + with open(config.data, 'rb') as f: + reader = csv.reader(f) + return list(reader) + +def getSymbol(data): + print "Getting Symbol ..." + symbolsWithHeader = map(lambda x: x[0], data) + symbols = symbolsWithHeader[ 2: len(symbolsWithHeader) ] + return map(lambda x: {'symbol': x}, symbols) + +def toNakedShareNumber(word): + return float(re.sub("\D", "", word)) + +def toNakedPriceNumber(word): + word = word.replace(',', '') + return float(word) + +def toNakedFinanceNumber(word): + return float(word.replace(',','')) + +def getProfileUrl(data): + return config.url['profile'](data['symbol']) + +def getPriceUrl(data): + return config.url['highlights'](data['symbol']) + +def getFinanceUrl(data): + return config.url['finance'](data['symbol']) + +def scrapeAndFormatShare(page): + if(page == None): return '-1' + tree = html.fromstring(page.content) + share = tree.xpath('//div[text()="Listed Share"]/following-sibling::div/text()') + share = '0' if not share else share[0] + return toNakedShareNumber(share) + +def getShare(datas): + print "Getting Share ..." + urls = map(getProfileUrl, datas) + rs = (grequests.get(u) for u in urls) + pages = tqdm(grequests.map(rs)) + shares = map(scrapeAndFormatShare, pages) + for i in range(len(datas)): + datas[i].update({'share': shares[i]}) + return datas + +def scrapeAndFormatPrice(page): + if(page == None): return '-1' + tree = html.fromstring(page.content) + prices = tree.xpath('//td[text()="Last Price(Baht)"]/following-sibling::td/text()') + try: + price = prices[len(prices) - 1] + except: + price = '0' + return toNakedPriceNumber(price) + +def getPrice(datas): + print "Getting Price ..." + urls = map(getPriceUrl, datas) + rs = (grequests.get(u) for u in urls) + pages = tqdm(grequests.map(rs)) + prices = map(scrapeAndFormatPrice, pages) + for i in range(len(datas)): + datas[i].update({'price': prices[i]}) + return datas + +def scrapeAndFormatFinance(page): + if(page == None): return {} + t = html.fromstring(page.content).xpath + finance = { + "cash": t('//td[text()="CASH AND CASH EQUIVALENTS"]/following-sibling::td/text()'), + "investment": t('//td[text()="SHORT-TERM INVESTMENTS"]/following-sibling::td/text()'), + "recievable": t('//td[text()="TRADE ACCOUNTS AND OTHER RECEIVABLE"]/following-sibling::td/text()'), + "asset": t('//td[text()="TOTAL CURRENT ASSETS"]/following-sibling::td/text()'), + "inventory": t('//td[text()="INVENTORIES"]/following-sibling::td/text()'), + "liability": t('//td[text()="TOTAL LIABILITIES"]/following-sibling::td/text()') + } + finance = dict(zip(finance, map(lambda x: 0 if not x else x[0], finance.values()))) + finance = dict(zip(finance, map(lambda x: 0 if x==0 else toNakedFinanceNumber(x), finance.values()))) + finance = dict(zip(finance, map(lambda x: x*1000000, finance.values()))) + return finance + +def getFinance(datas): + print "Getting Finance ..." + urls = map(getFinanceUrl, datas) + rs = (grequests.get(u) for u in urls) + pages = tqdm(grequests.map(rs)) + finances = map(scrapeAndFormatFinance, pages) + for i in range(len(datas)): + datas[i].update(finances[i]) + return datas + +def calculateNCAV(data): + try: + return (data['asset'] - data['liability'])/data['share'] + except: + return 'N/A' + +def getNCAV(datas): + print "Getting NCAV ..." + ncav = map(calculateNCAV, datas) + for i in range(len(datas)): + datas[i].update({'ncav': ncav[i]}) + return datas + +def calculateNNWC(data): + try: + return ((data['cash'] + data['investment']) +\ + (0.75 * data['recievable']) +\ + (0.5 * data['inventory']) -\ + (data['liability']))/data['share'] + except: + return 'N/A' + +def getNNWC(datas): + print "Getting NNWC ..." + nnwc = map(calculateNNWC, datas) + for i in range(len(datas)): + datas[i].update({'nnwc': nnwc[i]}) + return datas + +def calculatePercent(data): + try: + nnwc = str(round((data['price']/data['nnwc'])*100, 2)) + except: + nnwc = -1 + try: + ncav = str(round((data['price']/data['ncav'])*100, 2)) + except: + ncav = -1 + return { + 'symbol': data['symbol'], + 'nnwc_percent': 'N/A' if data['nnwc'] < 0 else nnwc, + 'ncav_percent': 'N/A' if data['ncav'] < 0 else ncav + } + +def displayEach(data): + print "=================" + print data['symbol'] + if(data['nnwc_percent'] == 'N/A'): + pass + elif(data['nnwc_percent'] >= 0 and data['nnwc_percent'] < 70): + color_print("nnwc " + data['nnwc_percent'] + "%", color='green') + elif(data['nnwc_percent'] >= 70 and data['nnwc_percent'] < 100): + color_print("nnwc " + data['nnwc_percent'] + "%", color='yellow') + elif(data['nnwc_percent'] >= 100): + color_print("nnwc " + data['nnwc_percent'] + "%", color='red') + if(data['ncav_percent'] == 'N/A'): + pass + elif(data['ncav_percent'] >= 0 and data['ncav_percent'] < 70): + color_print("ncav " + data['ncav_percent'] + "%", color='green') + elif(data['ncav_percent'] >= 70 and data['ncav_percent'] < 100): + color_print("ncav " + data['ncav_percent'] + "%", color='yellow') + elif(data['ncav_percent'] >= 100): + color_print("ncav " + data['ncav_percent'] + "%", color='red') + +def getPercent(datas): + percents = map(calculatePercent, datas) + for i in range(len(datas)): + datas[i].update(percents [i]) + return datas + +def display(datas): + map(displayEach, datas) + +def main(): + datas = importData() + datas = getSymbol(datas) + datas = getShare(datas) + datas = getPrice(datas) + datas = getFinance(datas) + datas = getNCAV(datas) + datas = getNNWC(datas) + datas = getPercent(datas) + toCSV(datas) + +def toCSV(datas): + keys = datas[0].keys() + with open('final.csv', 'wb') as output_file: + dict_writer = csv.DictWriter(output_file, keys) + dict_writer.writeheader() + dict_writer.writerows(datas) + +main() + diff --git a/requirements.txt b/requirements.txt new file mode 100644 index 0000000..8adf3b4 --- /dev/null +++ b/requirements.txt @@ -0,0 +1,17 @@ +certifi==2017.7.27.1 +chardet==3.0.4 +get==0.0.0 +gevent==1.2.2 +greenlet==0.4.12 +grequests==0.3.0 +idna==2.5 +lazyme==0.0.15 +lxml==3.8.0 +post==0.0.0 +public==0.0.0 +query-string==0.0.0 +request==0.0.0 +requests==2.18.3 +setupfiles==0.0.50 +tqdm==4.15.0 +urllib3==1.22 diff --git a/stock.csv b/stock.csv new file mode 100644 index 0000000..a956cb0 --- /dev/null +++ b/stock.csv @@ -0,0 +1,733 @@ +List of Listed Companies & Contact Information,,,,,,As of 07 Aug 2017,,, +Symbol,Company,Market,Industry,Sector,Address,Zip code,Tel.,Fax,Website +2S,2S METAL PUBLIC COMPANY LIMITED,mai,Industrial,-,"8/5 Moo 14, Tha-change, Bangklam District Songkhla",90110,0-7480-0111,0-7480-1286,www.ss.co.th +A,AREEYA PROPERTY PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"DYNASTY COMPLEX 2, 67/4 LADPRAO 71, WANG THONGLANG Bangkok",10310,"0-2933-0333, 0-2539-4000",0-2955-9766,http://www.areeya.co.th +AAV,ASIA AVIATION PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"222, Don Mueang International Airport, 3rd Fl., Central Office Bldg., Room no. 3200, Vibhavadee Rangsit Road, Don Mueang, Bangkok",10210,0-2562-5700,0-2562-5705,http://www.aavplc.com +ABICO,ABICO HOLDINGS PUBLIC COMPANY LIMITED,mai,Agro & Food Industry,-,"401/1 Moo 8, 5th floor ABICO Building, Phaholyothin Road, KhukhotSub-district, Lumlookka District Pathum Thani",12130,0-2080-7899,0-2080-7805,www.abicogroup.com +ABPIF,AMATA B. GRIMM POWER POWER PLANT INFRASTRUCTURE FUND,SET,Resources,Energy & Utilities,"400/22 KASIKORNBANK Building, 6th and 12th floor, Phahon Yothin Road, Samsen Nai Sub-District, Phaya Thai District Bangkok",10400,0-2673-3999,0-2673-3988,http://www.kasikornasset.com +ACAP,ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED,mai,Financials,-,"349 SJ Infinite I Business Complex 24th Floor, Unit 2401-2405, Vibhavadi Rangsit Road, Chompol, Chatuchak Bangkok",10900,0-2793-3888,0-2793-3944,www.acap.co.th +ACC,ADVANCED CONNECTION CORPORATION PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"32 Srinagarindra Road (The Corner of Soi Srinagarindra 40) Nongbon, Praves Bangkok",10250,0-2748-2400-1,0-2748-2402,http://acc-plc.com +ADAM,ADAMAS INCORPORATION PUBLIC COMPANY LIMITED,mai,Services,-,"No. 65/113, 12A Floor, Chamnan Phenjiti Business Center Building, Rama 9 Road, Huaykwang, Huaykwang Bangkok",10310,0-2612-2242,0-2612-2243,www.adamas.co.th +ADVANC,ADVANCED INFO SERVICE PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"AIS TOWER 1, 414 PHAHOLYOTHIN ROAD, PHAYA THAI Bangkok",10400,0-2029-5000,0-2029-5165,http://investor.ais.co.th +AEC,AEC SECURITIES PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"17th fl., Athenee Tower, 63 Wittayu Road, Lumpini, Pathumwan Bangkok",10330,0-2659-3456,0-2659-3457,www.aecs.com +AEONTS,AEON THANA SINSAP (THAILAND) PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"EXCHANGE TOWER, FLOOR 27, 388 SUKHUMVIT ROAD, KHLONG TOEI Bangkok",10110,"0-2665-0123, 0-2689-7197",0-2689-7007,www.aeon.co.th +AF,AIRA FACTORING PUBLIC COMPANY LIMITED,mai,Financials,-,"No. 319 Chamchuri Square, 20 Floors, Phayathai Road, Pathumwan Sub-District, Pathumwan District Bangkok",10330,0-2657-6222,"0-2657-6244, 0-2657-6245",www.airafactoring.co.th +AFC,ASIA FIBER PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"WALL STREET TOWER,FLOOR 27,33/133-136 SURAWONG ROAD, BANG RAK Bangkok",10500,0-2632-7071-85,0-2236-1982,www.asiafiber.com +AGE,ASIA GREEN ENERGY PUBLIC COMPANY LIMITED,mai,Resources,-,"273/1 Rama II Road, Samaedam, Bangkhuntien Bangkok",10150,0-2894-0088,"0-2894-0044, 0-2894-4267",www.agecoal.com +AH,AAPICO HITECH PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"99 MOO 1 HITECH INDUSTRIAL ESTATE TAMBON BAN LANE, AMPHUR BANG PA-IN Ayutthya",13160,0-3535-0880,0-3535-0881,www.aapico.com +AHC,AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"68/3 MOO 2, PHRAYASATJA ROAD, AMPHOE MUANG Chonburi",20000,"0-3827-3840-7, 0-3879-2500, 0-3879-2555",0-3827-3848,www.aikchol.com +AI,ASIAN INSULATORS PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"254, SERI THAI ROAD, KHAN NA YAO Bangkok",10230,"0-2517-1451, 0-2517-1026, 0-2517-9447-8",0-2517-1465,http://www.asianinsulators.com +AIE,AI ENERGY PUBLIC COMPANY LIMITED,mai,Resources,-,"55/2 Moo 8 Sethakit 1 Rd., Klong Maduea, Krathum Baen Samut Sakhon",74110,0-3487-7485-8,0-3487-7491-2,www.aienergy.co.th +AIRA,AIRA CAPITAL PUBLIC COMPANY LIMITED,mai,Financials,-,"319 Chamchuri Square Building. 12th Floor, Phayathai Road, Pathumwan Bangkok",10330,0-2684-8991-5,0-2684-8980,http://www.aira.co.th +AIT,"ADVANCED INFORMATION TECHNOLOGY PUBLIC CO.,LTD.",SET,Technology,Information & Communication Technology,"37/2 SUTHISARN ROAD, SAMSAENNOK, HUAI KHWANG Bangkok",10320,0-2275-9400,"0-2275-9100, 0-2275-9200",www.ait.co.th +AJ,A.J. PLAST PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"95 Thakarm Road, Samaedam, Bangkhuntien Bangkok",10150,"0-2415-0035, 0-2415-6059",0-2415-6068,www.ajplast.co.th +AJA,AJ ADVANCE TECHNOLOGY PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"427/2 Rama 2 Road, Kwang Samaedum, Khet Bangkhuntian Bangkok",10150,0-2451-6888,0-2451-5490,www.ajthai.com +AKP,AKKHIE PRAKARN PUBLIC COMPANY LIMITED,mai,Services,-,"792 Moo 2 Soi 1C/1 Bangpoo Industrail Estate, Sukhumwit Rd., Bangpoo Mai, Mueang Samut Prakarn Samut Prakarn",10280,0-2323-0714-21,0-2323-0724,www.akkhie.com +AKR,EKARAT ENGINEERING PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"U.M. TOWER, FLOOR 28, 9/291 RAMKHAMHAENG ROAD, SUAN LUANG Bangkok",10250,0-2719-8777,02-719-8760-2,www.ekarat-transformer.com +ALLA,ALLA PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"933, 935, 937 and 939 Soi On Nut 46, On Nut Road, Suan Luang Sub-district, Suan Luang District Bangkok",10250,"0-2322-0777, 0-2721-5699",0-2322-1891-2,www.alla.co.th +ALT,ALT TELECOM PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"52/1 Moo 5 Bangkruay -Sai Noi road, Bang Sithong sub-district, Bang Kruay district Nonthaburi",11130,0-2863-8999,0-2886-3364,www.alt.co.th +ALUCON,ALUCON PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"500 MOO 1, SOI SIRIKAM, SUKHUMVIT 72 ROAD, AMPHOE MUEANG Samut Prakarn",10270,"0-2398-0147, 0-2398-4601","0-2398-3455, 0-2361-2511",www.alucon.th.com +AMA,AMA MARINE PUBLIC COMPANY LIMITED,mai,Services,-,"33/4 the ninth Tower A, 33rd Floor, Room #TNA02, Rama 9 Road, Huaykwang Bangkok",10310,0-2001-2801,0-2001-2800,www.amamarine.co.th +AMANAH,AMANAH LEASING PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"16-16/1 PHAYATHAI ROAD, WANGMAI, PATHUM WAN, Bangkok",10330,0-2030-6456,0-2030-6401,http://www.amanah.co.th +AMARIN,AMARIN PRINTING AND PUBLISHING PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"378 CHAIYAPRUK ROAD, TALING-CHAN Bangkok",10170,-,-,http://www.amarin.com +AMATA,AMATA CORPORATION PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"KROMADIT BLDG, 2126 NEW PETCHBURI ROAD, BANG KAPI, HUAI KHWANG Bangkok",10320,"0-2318-0007, 0-2792-0000",0-2318-1096,http://www.amata.com +AMATAR,AMATA SUMMIT GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"2126 Kromadit Building, New Petchburi Road, Bangkapi, Huay kwang Bangkok",10320,0-2792-0089,0-2792-0090,www.amatareit.com +AMATAV,AMATA VN PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"2126 New Petchaburi road, Bangkrapi, Huay Kwang Bangkok",10310,0-2792-0000,0-2318-1096,http://www.amatavn.com +AMC,ASIA METAL PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"55, 55/1 MOO 2 SOI WATNAMDANG, SRINAKARIN ROAD, AMPHOE BANG PHLI Samut Prakarn",10540,0-2383-4100,0-2383-4101-2,www.asiametal.co.th +ANAN,ANANDA DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"No. 99/1 Moo 14 Soi Wind Mill Village, Bangna-Trad Road (k.m.10.5), Bangpleeyai, Bangplee Samut Prakarn",10540,0-2317-1155,0-2317-1100,http://www.ananda.co.th +AOT,AIRPORTS OF THAILAND PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,333 CHERDWUTAGARD ROAD DON MUEANG Bangkok,10210,0-2535-1111,"0-2531-5559, 0-2535-4061",www.airportthai.co.th +AP,AP (THAILAND) PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"OCEAN TOWER 1, FLOOR 18, 170/57, RACHADAPISEK ROAD, KHLONG TOEI Bangkok",10110,"0-2261-2518-22, 0-2261-2285-7",0-2261-2548-9,www.apthai.com +APCO,ASIAN PHYTOCEUTICALS PUBLIC COMPANY LIMITED,mai,Consumer Products,-,"84/3 Moo 4, Northern Region Industrial Estate (West), Banklang Subdistrict, Muang District Lamphun",51000,0-5358-1374,0-5358-1375,http://www.apco.co.th +APCS,ASIA PRECISION PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"Amata Nakorn Industrial Estate, No. 700/331 Moo 6, Don Hua Lor Sub-district, Mueang District Chonburi",20000,0-3846-8300,0-3845-8751,http://www.asiaprecision.com +APURE,AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"The Ruamjaipattana Foundation Building No. 70 Moo 6 Klong 1 District, Klongluang Pathum Thani",12120,0-2516-0941-45,0-2516-0946,http://www.apureholdings.com +APX,APEX DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"10/53, 2nd Floor The Trendy Building, Soi Sukhumvit 13, Sukhumvit Road, Klongtoey Nua Sub-district, Wattana District Bangkok",10110,0-2168-7200,0-2168-7190-91,www.apexpcl.com +AQ,AQ ESTATE PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"102 Rimklong Bangkapi Road, Bangkapi, Huai Khwang Bangkok",10310,0-2648-5555,0-2648-5567,www.aqestate.com +AQUA,AQUA CORPORATION PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"R.S. TOWER, FLOOR 21, 121/68-69 RATCHADAPISEK ROAD, DIN DAENG Bangkok",10400,0-2694-8888,"0-2694-8880, 0-2694-8889",www.aquacorp.co.th +ARIP,ARIP PUBLIC COMPANY LIMITED,mai,Services,-,"No. 99/16-20 Ratchadapisek Road, Din-Daeng Bangkok",10320,0-2642-3400,0-2642-3440,http://www.aripplc.com +ARROW,ARROW SYNDICATE PUBLIC COMPANY LIMITED,mai,Property & Construction,-,31 Moo 1 Phanthong Chonburi,20160,0-3874-0371-4,0-3874-0150,www.arrowpipe.com +AS,ASIASOFT CORPORATION PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"No. 9, UM Tower, Room 9 / 283 - 5, 28th Floor Ramkhamhaeng Road, Suanluang Bangkok",10250,0-2769-8888,0-2717-4251,http://as-th.listedcompany.com +ASAP,SYNERGETIC AUTO PERFORMANCE PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"149 Moo 3 Theparak Road, Theparak, Muang Samutprakarn Samut Prakarn",10270,0-2753-1133,0-2753-1122,http://www.asapcarrent.com +ASEFA,ASEFA PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"5 Moo 1, Rama II Road, Khok-krabue, Muang Samutsakhon Samut Sakhon",74000,0-2686-7777,0-2686-7788,www.asefa.co.th +ASIA,ASIA HOTEL PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"296 PHAYATHAI ROAD, PHAYA THAI Bangkok",10400,0-2217-0808,0-2215-2645,www.asiahotel.co.th +ASIAN,ASIAN SEAFOODS COLDSTORAGE PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"55/2 MOO 2 RAMA II ROAD, TAMBOL BANGKRAJAO, AMPHOE MUEANG Samut Sakhon",74000,"0-3482-2204-7, 0-3482-2700-6","0-3482-2407, 0-3482-2698-9, 0-3482-2706",www.asianseafoods.co.th +ASIMAR,ASIAN MARINE SERVICES PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"No. 128 Mu 3 Suksawad Rd., Laemfapa, PraSamutjedee Samut Prakarn",10290,0-2815-2060-67,0-2453-7213-4,www.asimar.com +ASK,ASIA SERMKIJ LEASING PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"SATHORN CITY TOWER BUILDING, FLOOR 24, 175 SOUTH SATHORN ROAD, THUNGMAHAMEK, SATHON Bangkok",10120,"0-2679-6226, 0-2679-6262",0-2679-6241-3,www.ask.co.th +ASN,ASN BROKER PUBLIC COMPANY LIMITED,mai,Financials,-,"388 IBM Tower, 16th Floor, Zone B, Phaholyothin Road, Samsennai, Phayathai Bangkok",10400,0-2619-2300,0-2619-2296,http://www.asnbroker.co.th +ASP,ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"SATHORN CITY TOWER, FLOOR 3,9 and 11, 175 SOUTH SATHORN ROAD, SATHON Bangkok",10120,"0-2285-1888, 0-2680-1111",0-2285-1901-2,www.asiaplusgroup.co.th +ATP30,ATP30 PUBLIC COMPANY LIMITED,mai,Services,-,"700/199 Moo 1. Bankao, Pahnthong Chonburi",20160,0-3846-8788,0-3846-8788,http://www.atp30.com +AU,AFTER YOU PUBLIC COMPANY LIMITED,mai,Agro & Food Industry,-,"324, 326, Pattanakarn 30, Suanluang, Suanluang Bangkok",10250,0-2318-4488,0-2318-1022,www.afteryoudessertcafe.com +AUCT,UNION AUCTION PUBLIC COMPANY LIMITED,mai,Services,-,518/28 Soi Ramkhamhaeng 39 (Thepleela 1) Wangthonglang Bangkok,10310,0-2934-7344-8,0-2935-6202,www.auct.co.th +AYUD,SRI AYUDHYA CAPITAL PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"PLOENCHIT TOWER, FLOOR 7, 898 PLOENCHIT ROAD, LUMPINI, PATHUM Bangkok",10330,0-2657-2970,0-2657-2971,www.ayud.co.th +BA,BANGKOK AIRWAYS PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"99 Mu 14, Vibhavadirangsit Rd., Chom Phon, Chatuchak Bangkok",10900,0-2265-5678,0-2265-5500,http://www.bangkokair.com +BAFS,BANGKOK AVIATION FUEL SERVICES PCL.,SET,Resources,Energy & Utilities,"171/2 Kamphaeng Phet 6 Road, Sub-Distict Don Mueang, Khet Don Mueang Bangkok",10210,0-2834-8900,0-2834-8999,www.bafsthai.com +BANPU,BANPU PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"THANAPOOM TOWER BLDG., FLOOR 25-28, 1550 NEW PETCHABURI ROAD, MAKKASAN, RATCHATHEWI Bangkok",10400,0-2694-6600,0-2207-0696,http://www.banpu.com +BAT-3K,THAI STORAGE BATTERY PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"387 MOO 4, BANGPU INDUSTRIAL ESTATE, SUKHUMVIT ROAD AMPHOE MUANG Samut Prakarn",10280,0-2709-3535,0-2709-3544-45,http://www.tsbbattery.com +BAY,BANK OF AYUDHYA PUBLIC COMPANY LIMITED,SET,Financials,Banking,"1222 RAMA III ROAD, BANGPHONGPHANG, YAN NAWA Bangkok",10120,"0-2296-2000, 0-2683-1000",0-2683-1304,www.krungsri.com +BBL,BANGKOK BANK PUBLIC COMPANY LIMITED,SET,Financials,Banking,"333 SILOM ROAD, BANG RAK Bangkok",10500,0-2231-4333,0-2231-4890,www.bangkokbank.com +BCH,BANGKOK CHAIN HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"44 Moo 4, Pakkred Sub District, Pakkred District Nonthaburi",11120,0-2836-9999,0-2106-4858,www.bangkokchainhospital.com +BCP,BANGCHAK CORPORATION PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"2098 M Tower Building, 8th Floor, Sukhumvit Rd., Bangchak, Phra Khanong Bangkok",10260,0-2335-8888,0-2335-8000,http://www.bangchak.co.th +BCPG,BCPG PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"M Tower, 12th floor, 2098 Sukhumvit Road, Bangchak, Phrakanong Bangkok",10260,-,-,www.bcpggroup.com +BDMS,BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"2 SOI SOONVIJAI 7, NEW PETCHABURI ROAD, BANGKAPI, HUAY KWANG Bangkok",10310,0-2310-3000,"0-2318-1546 , 0-2310-3327",www.bangkokhospital.com +BEAUTY,BEAUTY COMMUNITY PUBLIC COMPANY LIMITED,SET,Services,Commerce,"10/915 NUANCHAN 34, NUANCHAN, BUNGKUM Bangkok",10230,0-2946-0700-6,0-2946-1571,WWW.BEAUTYCOMMUNITY.CO.TH +BEC,BEC WORLD PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"MALEENONT TOWER, 3199 RAMA IV ROAD, KLONGTON, KHLONG TOEI Bangkok",10110,"0-2204-3333, 0-2262-3333",0-2204-1384,www.becworld.com +BEM,BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"587 Sutthisanvinitchai Rd., Din Daeng, Din Daeng, Bangkok",10400,"0-2641-4611, 0-2354-2000","0-2641-4610, 0-2354-2040",www.bemplc.co.th +BFIT,SRISAWAD FINANCE PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"BANGKOK INSURANCE BLDG.,FLOOR 23, 25 SATHON TAI ROAD, SATHON Bangkok",10120,0-2677-4300,0-2677-4301-2,www.bfit.co.th +BGRIM,B.GRIMM POWER PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"No. 5 Grungthepgreetha Road, Hua Mhark, Bang Kapi Bangkok",10240,0-2710-3400,0-2379-4245,http://www.bgrimmpower.com +BGT,BGT CORPORATION PUBLIC COMPANY LIMITED,mai,Consumer Products,-,"188 SUWINTHAWONG ROAD, MINBURI SUBDISTRICT, MINBURI DISTRICT Bangkok",10510,0-2540-2888,0-2540-1953,http://www.bodyglove.co.th +BH,BUMRUNGRAD HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"33 SUKHUMVIT SOI 3 (NANA NUA), SUKHUMVIT ROAD, KLONGTOEY NUA, WATTHANA Bangkok",10110,0-2667-1000,0-2667-2525,www.bumrungrad.com +BIG,BIG CAMERA CORPORATION PUBLIC COMPANY LIMITED,SET,Services,Commerce,"No. 115 ? 115/1 Sawaddikarn 1 Road, Nongkham Sub-District, Nongkham District Bangkok",10160,0-2809-9956-65,0-2809-9950,www.bigcamera.co.th +BIGC,BIG C SUPERCENTER PUBLIC COMPANY LIMITED,SET,Services,Commerce,"97/11 FLOOR 6, RAJDAMRI ROAD, LUMPINI, PATHUM WAN Bangkok",10330,0-2655-0666,0-2655-5801,www.bigc.co.th +BIZ,BUSINESS ALIGNMENT PUBLIC COMPANY LIMITED,mai,Consumer Products,-,"92/45 Sathorn Thani Building 2, 16th Floor, North Sathorn Rd., Bangrak Bangkok",10500,0-2636-6828-9,0-2236-3167,www.bizalignment.com +BJC,BERLI JUCKER PUBLIC COMPANY LIMITED,SET,Services,Commerce,"BERLI JUCKER HOUSE, 99 SUKHUMVIT 42 ROAD, KHLONG TOEI Bangkok",10110,"0-2367-1111, 0-2381-4520-39","0-2367-1000, 0-2381-4545",www.bjc.co.th +BJCHI,BJC HEAVY INDUSTRIES PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"No. 594 Moo 4, Makhamkoo Sub-district, Nikompattana District Rayong",21180,0-3889-3709,0-3889-3711,www.bjc1994.com +BKD,BANGKOK DEC-CON PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"52/3 Moo 8 Bang Bua Thong-Suphanburi Road, Lahan, Bang Bua Thong Nonthaburi",11110,0-2925-5777,0-2925-5887,www.bangkokdeccon.com +BKI,BANGKOK INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"BANGKOK INSURANCE BLD., 25 SATHON TAI ROAD Bangkok",10120,0-2285-8888,0-2610-2100,www.bangkokinsurance.com +BKKCP,BANGKOK COMMERCIAL PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"989 Siam Piwat Tower, 9th, 24 th Floor, Rama I Road, Pathumwan Bangkok",10330,0-2659-8888,0-2659-8860-1,- +BLA,BANGKOK LIFE ASSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"23/115-121 Royal City Avenue, Rama 9 Road, Huay Kwang Sub-district Bangkok",10310,0-2777-8888,0-2777-8899,www.bangkoklife.com +BLAND,BANGKOK LAND PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"NEW GENEVA INDUSTRY CONDOMINIUM, FLOOR 10, 47/569-576 MOO 3, POPULAR 3 ROAD, TAMBOL BANNMAI, AMPHUR PAK KRET Nonthaburi",11120,0-2504-4940-49,-,www.bangkokland.co.th +BLISS,BLISS-TEL PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"123 Suntowers B, Room 1202-3, 12th Floor, Soi Cheaypuang, Vibhavadi-Rangsit Rd., Chomphon, Chatuchak Bangkok",10900,0-2617-7076-7,0-2617-7078,www.blisstel.co.th +BM,BANGKOK SHEET METAL PUBLIC COMPANY LIMITED,mai,Industrial,-,"149 Moo 6 Suksawad rd., Bangjak, Prapadang Samut Prakarn",10130,"0-2817-5555-7, 0-2817-5440-3","0-2817-5432 , 0-2817-5443",www.bsmp.co.th +BOL,BUSINESS ONLINE PUBLIC COMPANY LIMITED,mai,Services,-,"SVOA TOWER, FLOOR 11-12 AND 14, 900/8-10 RAMA III ROAD, BANGPONGPANG, YAN NAWA Bangkok",10120,0-2657-3999,0-2657-3900-1,www.BOL.co.th +BPP,BANPU POWER PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"26th Floor, Thanapoon Tower, 1550 New Petchburi Road, Makkasan Sub-district, Ratchathewi District Bangkok",10400,0-2007-6000,0-2007-6060,www.banpupower.com +BR,BANGKOK RANCH PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"18/1 Moo 12, Sai Lang Wat Bangplee Yai Nai Road, Bangphli Yai, Bangphli Samut Prakarn",10540,0-2337-3280,0-2337-3293,www.br-brgroup.com +BRC,BANGKOK RUBBER PUBLIC COMPANY LIMITED,SET,-,Companies Under Rehabilitation,"611/40 SOI WATJANNAI BANGKHLO, BANG KHO LAEM Bangkok",10120,0-2689-9500-40,0-2291-1353,www.pan-group.com +BROCK,BAAN ROCK GARDEN PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"601 RAMKHAMHEANG 39, PRACHA-UTHIT ROAD, WANG THONGLANG Bangkok",10310,0-2934-7000,0-2934-7186,www.rockgarden.co.th +BROOK,THE BROOKER GROUP PUBLIC COMPANY LIMITED,mai,Financials,-,"THE TRENDY BUILDING, FLOOR 26, 10/190-193 SOI SUKHUMVIT 13, SUKHUMVIT ROAD, KLONGTOEY NUA, WATTHANA Bangkok",10110,0-2168-7100,0-2168-7111-2,www.brookergroup.com +BRR,BURIRAM SUGAR PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"237 Moo.2 Hinlekfai Sub-District, Kumueang District Buriram",31190,0-4465-9020-3,"0-4465-9020-3 µèÍ 103,131,152",http://www.buriramsugar.com +BRRGIF,BURIRAM SUGAR GROUP POWER PLANT INFRASTRUCTURE FUND,SET,Resources,Energy & Utilities,"175 Sathorn City Tower, 7th , 21st and 26th Floor, South Sathorn Road, Thung Mahamek Sub-district, Sathorn District Bangkok",10120,0-2674-6488,0-2679-5995,http://www.bblam.co.th/ +BSBM,BANGSAPHAN BARMILL PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"PRAPAWIT BUILDING, FLOOR 8, 28/1 SURASAK ROAD, SILOM, BANG RAK Bangkok",10500,0-2630-0590-5,0-2236-6995-6,http://www.bsbm.co.th +BSM,BUILDERSMART PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"905/7 Rama 3 Rd. Soi 51, Bangpongpang, Yannawa Bangkok",10120,0-2683-4900,0-2683-4949,www.buildersmart.com +BTC,BANGPAKONG TERMINAL PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"3656/64 Green Tower Building, 19th Floor, Unit K, Rama 4 Road, Klongton, Klongtoey Bangkok",10110,0-2367-3570-6,0-2367-3577,www.btc.co.th +BTNC,BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"1112/53-75 PRAKHANONG CENTER, SUKHUMVIT ROAD, KHLONG TOEI Bangkok",10110,"0-2391-3311 , 0-2391-3320","0-2381-1656 , 0-2381-1658",www.btnc.co.th +BTS,BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"21 SOI CHOEYPUANG, VIPHAVADEERANGSIT ROAD, JOMPOL, CHATUCHAK Bangkok",10900,"0-2273-8511-15, 0-2273-8611-15","0-2273-8610, 0-2273-8616",http://www.btsgroup.co.th +BTSGIF,BTS RAIL MASS TRANSIT GROWTH INFRASTRUCTURE FUND,SET,Services,Transportation & Logistics,"175 Sathorn City Tower, 7th, 21st and 26th Floor, South Sathorn Road, Thung Mahamek Sub-district, Sathorn District Bangkok",10120,0-2674-6488,0-2679-5996,www.btsgif.com +BTW,BT WEALTH INDUSTRIES PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"593/3 Soi Ramkhamhaeng 39 (Thep Leela 1), Ramkhamhaeng Road, Wangthonglang Bangkok",10310,0-2314-2150-52,0-2319-7301-02,www.btwealthindustries.com +BUI,BANGKOK UNION INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"BANGKOK UNION INSURANCE BUILDING, 175-177 SURAWONG ROAD, SURIYAWONG, BANG RAK Bangkok",10500,"0-2233-6920, 0-2238-4111",0-2237-1856,www.bui.co.th +BWG,BETTER WORLD GREEN PUBLIC COMPANY LIMITED,SET,Services,Professional Services,"NO. 488 SOILADPRAO 130 (MAHATTHAI 2) KLONGCHAN SUB-DISTRICT, BANGKAPI DISTRICT Bangkok",10240,0-2012-7888,0-2012-7889,http://www.betterworldgreen.com +CBG,CARABAO GROUP PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"393 Silom Building, 393 7th - 10th floor, Silom Road, Bangrak Bangkok",10500,0-2636-6111,0-2636-7949,www.carabaogroup.com +CCET,"CAL-COMP ELECTRONICS (THAILAND) PUBLIC CO., LTD.",SET,Technology,Electronic Components,"CTI TOWER, FLOOR 18, 191/54,57 RATCHADAPISEK ROAD, KHLONG TOEI Bangkok",10110,0-2261-5033-40,0-2661-9396-7,www.calcomp.co.th +CCP,CHONBURI CONCRETE PRODUCT PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"39/1 MOO. 1, SUKHUMVIT ROAD, HUAYKAPI, AMPHOR MUEANG Chonburi",20000,0-3879-5278-83,0-3827-2440-3,www.ccp.co.th +CEN,CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"SVOA TOWER, FLOOR 19, 900/15, BANG PONG PANG, YAN NAWA Bangkok",10120,0-2682-6345,0-2682-6344,www.cenplc.com +CENTEL,CENTRAL PLAZA HOTEL PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"1695 PHAHOLYOTHIN ROAD, CHATUCHAK Bangkok",10900,0-2769-1234,0-2769-1235,www.centarahotelsresorts.com +CFRESH,SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"402 MOO 8, PAKNAM CHUMPHON ROAD, TAMBOL PAKNAM, AMPHOE MUANG Chumphon",86000,0-2637-8888,0-2637-8801,www.seafresh.com +CGD,COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"898 Ploenchit Tower, 20th Floor, Ploenchit Road, Lumpini, Pathumwan Bangkok",10330,0-2658-7888,0-2658-7880,www.cgd.co.th +CGH,COUNTRY GROUP HOLDINGS PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"132 Sindhorn Tower 3, 20th Floor, Wireless Road, Lumpini Sub district, Pathum Wan District Bangkok",10330,0-2256-7999,0-2256-7888,www.cgholdings.co.th +CHARAN,CHARAN INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"408/1 Rachadaphisek Road, Samsennok, Huaykwang Bangkok",10310,0-2276-1024,0-2275-4919,www.charaninsurance.com +CHEWA,CHEWATHAI PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"1168/80 Lumpini Tower 27th Floor., Unit D, Rama IV Road, Kwaeng Tungmahamek, Khet Sathorn Bangkok",10120,0-2679-8870-3,0-2679-8874,www.chewathai.com +CHG,CHULARAT HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"88/8-9 Moo 11, Bang Pla, Bang Phli Samut Prakarn",10540,0-2769-2900,0-2769-2967,www.chularat.com +CHO,CHO THAVEE PUBLIC COMPANY LIMITED,mai,Industrial,-,"265 Moo 4 Klang Muang Road, Muangkhao, Muang Khon Kaen",40000,0-4334-1412-8,0-4334-1410-11,www.cho.co.th +CHOTI,"KIANG HUAT SEA GULL TRADING FROZEN FOOD PUBLIC CO., LTD.",SET,Agro & Food Industry,Agribusiness,"4/2 MOO 3, ASIA 43 ROAD, NA MOM Songkhla",90310,0-7422-2333,0-7422-2300-1,www.kst-hatyai.com +CHOW,CHOW STEEL INDUSTRIES PUBLIC COMPANY LIMITED,mai,Industrial,-,"2525 FYI Center Tower 2, 10th Floor, Unit2/1006-1008, Rama 4 Road, Khlongtoei, Khlongtoei Bangkok",10110,0-2033-0901-08,0-2033-0909,www.chowsteel.com +CHUO,CHUO SENKO (THAILAND) PUBLIC COMPANY LIMITED,mai,Services,-,"EMPORIUM TOWER, FLOOR 18, 622 SUKHUMVIT ROAD, KHLONG TOEI Bangkok",10110,0-2664-9700,0-2664-9720-21,www.chuosenko.co.th +CI,CHARN ISSARA DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"CHARN ISSARA TOWER 2, FL. 4, 2922/181-187 NEW PETCHBURI RD. BANGKAPI, HUAI KHWANG Bangkok",10320,0-2308-2020,0-2308-2990,www.charnissara.co.th +CIG,C.I.GROUP PUBLIC COMPANY LIMITED,mai,Industrial,-,"1/1 MOO 7, BANGKOOWAD ROAD, AMPHOE MUEANG Pathum Thani",12000,"0-2976-5290-9, 0-2598-2331-2",0-2976-5023,http://www.coilinter.com +CIMBT,CIMB THAI BANK PUBLIC COMPANY LIMITED,SET,Financials,Banking,"44, LANGSUAN ROAD, LUMPINI SUBDISTRICT, PATHUMWAN DISTRICT, Bangkok",10330,"02-626-7000, 02-657-3000 ¡´ 0, 02-638-8000",02-657-3333,http://www.cimbthai.com +CITY,CITY STEEL PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"88/3 MOO 4, BYPASS ROAD, TAMBOL NONGMAIDAENG, AMPHOE MUEANG Chonburi",20000,0-3878-2064-9,0-3878-2070,http://www.citysteelpcl.com +CK,CH. KARNCHANG PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"587 SUTTHISAN ROAD, DIN DAENG Bangkok",10400,"0-2277-0460, 0-2275-0026",0-2275-7029,http://www.ch-karnchang.co.th +CKP,CK POWER PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"587 Viriyathavorn Building, Floor 19th, Sutthisarn Road, Dindaeng Subdistrict, Dindaeng District Bangkok",10400,0-2691-9720-2,0-2691-9723,www.ckpower.co.th +CM,CHIANGMAI FROZEN FOODS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"149/34 FLOOR 3-4 SOI ANGLO PLAZA, SURAWONG ROAD, SURIYAWONGSE BANG RAK Bangkok",10500,"0-2238-4091, 0-2235-9934, 0-2634-0061-4",0-2238-4090,www.cmfrozen.com +CMO,CMO PUBLIC COMPANY LIMITED,mai,Services,-,"4/18-19 Soi Nuanchan 56, Nuanchan, Buengkum Bangkok",10230,0-2790-3888,0-2790-3857,http://www.cmo-group.com +CMR,CHIANG MAI RAM MEDICAL BUSINESS PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"8 Boonruangrit Road, Amphur Mueang Chiang Mai",50200,0-5399-9777,0-5399-9799,http://www.lanna-hospital.com +CNS,CAPITAL NOMURA SECURITIES PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"25 Bangkok Insurance Building (BKI), 15th - 17th Floor South Sathorn Road,Sathorn Bangkok",10120,"0-2638-5000, 0-2287-6000",0-2287-6001,www.nomuradirect.com +CNT,CHRISTIANI & NIELSEN (THAI) PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"727 Lasalle Road Bangna, Bangna Bangkok",10260,0-2338-8000,0-2338-8090,http:www.cn-thai.co.th +COL,COL PUBLIC COMPANY LIMITED,SET,Services,Commerce,24 Onnut 66/1 Onnut Road Suanluang Bangkok,10250,0-2739-5555,0-2763-5555,www.col.co.th +COLOR,SALEE COLOUR PUBLIC COMPANY LIMITED,mai,Industrial,-,"No.858 Moo 2 Soi 1C/1 Bangpu Industrial Estate, Bangpumai , Muang Samutprakan Samut Prakarn",10280,0-2323-2601-8,0-2323-2227-8,http://www.saleecolour.com +COM7,COM7 PUBLIC COMPANY LIMITED,SET,Services,Commerce,"549/1 Sanphawut rd, Bangna, Bangna Bangkok",10260,0-2017-7777,-,www.comseven.com +COMAN,COMANCHE INTERNATIONAL PUBLIC COMPANY LIMITED,mai,Technology,-,"252/118, Muangthai-Phatra Office Tower II, Ratchadapisek, Huaykwang Bangkok",10310,0-2693-3569,0-2693-3577,www.comancheinternational.com +CPALL,CP ALL PUBLIC COMPANY LIMITED,SET,Services,Commerce,"313 C.P. Tower, Floor 24, Silom Road, Bang Rak Bangkok",10500,0-2071-9000,0-2071-8617,www.cpall.co.th +CPF,CHAROEN POKPHAND FOODS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"C.P. TOWER, FLOOR 15, 313 SILOM ROAD, BANG RAK Bangkok",10500,"0-2625-8000, 0-2625-8353-4, 0-2638-2935-6",0-2638-2942,www.cpfworldwide.com +CPH,CASTLE PEAK HOLDINGS PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"899 PETCHKASEM ROAD, BANG KHAE Bangkok",10160,0-2455-0300-9,0-2455-0358-9,www.castlepeak.co.th +CPI,CHUMPORN PALM OIL INDUSTRY PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"LUMPINI TOWER, FLOOR 30, 1168/91 RAMA IV ROAD, SATHON Bangkok",10120,"0-2285-6370-2, 0-2679-9166",0-2285-6369,www.cpi-th.com +CPL,CPL GROUP PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"700 MOO 6, SUKHUMVIT ROAD, BANGPUMAI,AMPHOE MUANG Bangkok",10280,0-2709-5633-8,"0-2709-6033, 0-2709-6044",http://www.cpl.co.th +CPN,CENTRAL PATTANA PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"CENTRALWORLD, FLOOR 31-33, 999/9 RAMA 1 ROAD, PATHUM WAN Bangkok",10330,0-2667-5555,0-2264-5593,www.cpn.co.th +CPNCG,CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"Fl.18 33/4 The 9th Towers Grand Rama 9 (Tower A) Rama 9 Road, Huaykwang Bangkok",10310,0-2949-1500,0-2949-1501,www.cpncg.com +CPNRF,CPN RETAIL GROWTH LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"Fl.18 33/4 The 9th Towers Grand Rama 9 (Tower A) Rama 9 Road, Huaykwang Bangkok",10310,0-2949-1500,0-2949-1501,www.cpnrf.com +CPR,CPR GOMU INDUSTRIAL PUBLIC COMPANY LIMITED,mai,Industrial,-,"78 MOO 2, PAHOLYOTHIN ROAD (KM 77.5), TAMBOL SANABTHUB, AMPHOE WANG NOI Ayutthya",13170,"0-3572-3324-7, 0-3572-3128-31","0-3572-3323, 0-3572-3332",www.cprgomu.co.th +CPTGF,C.P. TOWER GROWTH LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"1 Empire Tower, 32nd Fl., South Sathorn Rd., Yannawa, Sathorn Bangkok",10120,0-2686-6100,0-2670-0430,www.ktam.co.th +CRANE,CHU KAI PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"42/62 Moo 14 Soi Chanyawat 5 Bangna-Trad Kor.Mor 7, Bangkaew, Bangplee Samut Prakarn",10540,0-2715-0000,0-2316-6574,www.chukai.co.th +CRYSTAL,CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"7-8th Floor, SCB Park Plaza 1, 18 Ratchadapisek Rd., Chatuchak Bangkok",10900,0-2949-1500,0-2949-1501,www.scbam.com +CSC,CROWN SEAL PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"5 SOI RANGSIT-NAKORNAYOK 46, PRACHATIPAT, THANYABURI Pathum Thani",12130,0-2533-0450-9,0-2974-1114,www.crownseal.co.th +CSL,CS LOXINFO PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"90 CW Tower A, 17th-20th Floor Ratchadapisek Road, Huai Khwang Bangkok",10310,02-263-8000,02-263-8001,http://www.csloxinfo.com +CSP,CSP STEEL CENTER PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"475 RAMA 3 ROAD, BANGKLO, BANG KHO LAEM Bangkok",10120,0-2291-6314-21,0-2291-3828,www.cspsteel.com +CSR,CITY SPORTS AND RECREATION PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"22 NAVATANEE ROAD, RAMINTRA, KHAN NA YAO Bangkok",10230,"0-2376-1693-5, 0-2376-1034-6",0-2376-1685,www.navatanee.com +CSS,COMMUNICATION AND SYSTEM SOLUTION PUBLIC COMPANY LIMITED,SET,Services,Commerce,"329 Moo.3, Banmai, Pakkred Nonthaburi",11120,0-2018-1111,0-2018-1142,www.cssthai.com +CTARAF,CENTARA HOTELS & RESORTS LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"400/22 KASIKORNBANK Building, 6th and 12th floor, Phahon Yothin Road, Samsen Nai Sub-District, Phaya Thai District Bangkok",10400,0-2673-3999,-,- +CTW,CHAROONG THAI WIRE & CABLE PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"589/71 Central City Tower, Fl.12 A, Bangna-Trad Road Bangna Bangkok",10260,0-2745-6118-30,0-2745-6131-32,www.ctw.co.th +CWT,CHAI WATANA TANNERY GROUP PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"176/1,1480 MOO 1, SOI FOKNANG, SUKHUMVIT ROAD, AMPHOE MUEANG Samut Prakarn",10280,0-2703-7880,0-2703-7882,www.cwt.co.th +D,DENTAL CORPORATION PUBLIC COMPANY LIMITED,mai,Services,-,"157, 2nd Floor, Ratchadapisek Rd., Din Daeng Bangkok",10400,"0-2692-4333, 0-2245-7197",-,www.dentalcorpthailand.com +DCC,DYNASTY CERAMIC PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"37/7 SUTHISARNWINIJCHAI ROAD, SAMSENNOK, HUAI KHWANG Bangkok",10320,"0-2276-9275-81, 0-2693-1524-8","0-2276-0313-7, 0-2693-1528",www.dynastyceramic.com +DCON,DCON PRODUCTS PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"CHANG BUILDING, SECTION B, FLOOR 8, 3300/57 PAHOLYOTIN ROAD, CHATUCHAK, Bangkok",10900,0-2937-3312,0-2937-3328,www.dconproduct.com +DCORP,DEMETER CORPORATION PUBLIC COMPANY LIMITED,mai,Services,-,"Room no. 191/43, 21st Floor, CTI Tower, 191, Ratchadaphisek Road, Klong Toey Sub-District, Klong Toey District Bangkok",10110,0-2204-2601-11,0-2204-2615,http://www.demetercorporation.com +DELTA,DELTA ELECTRONICS (THAILAND) PUBLIC COMPANY LIMITED,SET,Technology,Electronic Components,"909 Soi 9, Moo 4, E.P.Z., Bangpoo Industrial Estate, Tambon Prakasa, Amphur Muangsamutprakarn Samut Prakarn",10280,0-2709-3200,0-2324-0243,http://www.deltathailand.com +DEMCO,DEMCO PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"59 MOO 1 SUAN PRIK THAI, AMPHOE MUEANG Pathum Thani",12000,0-2959-5811,0-2959-5816,http://www.demco.co.th +DIF,DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND,SET,Technology,Information & Communication Technology,"Fl.18 33/4 The 9th Towers Grand Rama 9 (Tower A) Rama 9 Road, Huaykwang Bangkok",10310,0-2949-1500,0-2949-1501,www.digital-tif.com +DIGI,DIGITAL TECH PLANET PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"390 ABC World Tower, 2nd floor Soi Ramkhamhaeng 30, Ramkhamhaeng Road Hua-Mak Sub-District, Bangkapi District Bangkok",10240,0-2732-9001-4,0-2732-9005,www.assetbright.co.th +DIMET,DIMET (SIAM) PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"602 Moo 2, Bangpoo Industrial Estate Soi 1, Muang, Samutprakran Samut Prakarn",10280,0-2323-2800-6,0-2323-2807,www.dimetsiam.com +DNA,DNA 2002 PUBLIC COMPANY LIMITED,mai,Services,-,"Room B, 21st Floor, Silom Complex Building 191 Silom Road, Silom Subdistrict, Bang Rak District Bangkok",10500,0-2231-3555,0-2231-3554,www.dna2002.com +DRT,DIAMOND BUILDING PRODUCTS PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"69-70 MOO 1 MITRAPHARP ROAD KM. 115, TAMBOL TALINGCHAN, AMPHOE MUEANG Saraburi",18000,0-3622-4171-8,0-3622-4185-7,www.dbp.co.th +DTAC,TOTAL ACCESS COMMUNICATION PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"No. 319 Chamchuri Square Building, 41st Floor, Phayathai Road, Pathumwan Sub-district, Pathumwan District Bangkok",10330,0-2202-8000,-,www.dtac.co.th +DTC,DUSIT THANI PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"Dusit Thani Building, 5th Floor, 946 Rama IV Road, Silom, Bangrak Bangkok",10500,0-2636-3600,"0-2636-3630 , 0-2636-3545",http://www.dusit.com +DTCI,D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"176 SOI PHONGWETANUSON, SUKHUMVIT 64 ROAD, PHRA KHANONG Bangkok",10260,0-2311-1371-6,"0-2331-5615, 0-2311-7796",www.lancerpen.com +DTCPF,DUSIT THANI FREEHOLD & LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"1 Empire Tower, 32nd Fl., South Sathorn Rd., Yannawa, Sathorn Bangkok",10120,0-2686-6100,0-2670-0430,- +EA,ENERGY ABSOLUTE PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"16th Floor, AIA Capital Center Building 89 Ratchadaphisek Road, Dindaeng Bangkok",10400,"0-2248-2488-92, 0-2002-3667-9",0-2248-2493,http://www.energyabsolute.co.th +EARTH,ENERGY EARTH PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"43 Thai CC Tower, Room 125-128, Floor 12, South Sathorn Road, Yannawa, Sathorn Bangkok",10120,0-2673-9631-3,0-2673-9634,www.energyearth.co.th +EASON,EASON PAINT PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"7/1-2 MOO 1, PHAN THONG AMPHOE PHAN THONG Chonburi",20160,0-3845-1833,0-3845-1825,www.easonpaint.co.th +EASTW,EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL.,SET,Resources,Energy & Utilities,"EAST WATER BUILDING, FLOOR 23-26, 1 VIPAVADEERANGSIT SOI 5, VIPAVADEERANGSIT ROAD, JOMPHOL, CHATUCHAK Bangkok",10900,0-2272-1600,0-2272-1601,http://www.eastwater.com +ECF,EAST COAST FURNITECH PUBLIC COMPANY LIMITED,mai,Consumer Products,-,"37/9 Moo 10 Banbueng - Klaeng Road, Tambon Tang-Kwiang, Klaeng District Rayong",21110,"0-3867-1361, 0-3888-6372-4",0-3888-6375,www.ecf-furniture.com +ECL,EASTERN COMMERCIAL LEASING PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"976/1 SOI RAMA IX HOSPITAL, RIM KHLONG SAEN SEN ROAD BANG KA PI, HUAI KHWANG Bangkok",10310,0-2641-5252,0-2641-5994-5,www.ecl.co.th +EE,ETERNAL ENERGY PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Agribusiness,"888 I Tower 8th Floor, Vibhavadeerangsit Road, Chatujak Bangkok",10900,0-2554-8000,0-2554-8001,www.eternalenergy.co.th +EFORL,E FOR L AIM PUBLIC COMPANY LIMITED,mai,Services,-,184 Bangyee khan Bangplad Bangkok,10700,0-2883-5081-5,-,www.eforl-aim.com +EGATIF,"NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE FUND, ELECTRICITY GENERATING AUTHORITY OF THAILAND",SET,Resources,Energy & Utilities,"No. 1, Empire Tower, 32nd Floor, South Sathorn Road, Yannawa Subdistrict, Sathorn District Bangkok",10120,0-2686-6100,0-2670-0430,www.ktam.co.th +EGCO,ELECTRICITY GENERATING PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"EGCO TOWER,222 MOO 5,VIBHAVADI RANGSIT ROAD, THUNGSONGHONG, LAK SI Bangkok",10210,"0-2998-5000, 0-2998-5999",0-2955-0956-9,http://www.egco.com +EIC,ELECTRONICS INDUSTRY PUBLIC COMPANY LIMITED,SET,Technology,Electronic Components,"349 SJ Infinite I Business Complex, 15th Floor Unit 1507, Vibhavadi-Rangsit Road, Chompol, Chatuchak Bangkok",10900,0-2075-5667-8,0-2075-5669,www.eicasia.net +EKH,EKACHAI MEDICAL CARE PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"99/9 Moo 4, Ekachai Road, Khok-kham, Muang Samutsakhon, Samut Sakhon",74000,0-3441-7999 ËÃ×Í 1715,0-3441-7903,www.ekachaihospital.com +EMC,EMC PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"ITF TOWER, 28/30 FLOOR, 140/66-67 SILN ROAD SURIYAWONG, BANG RAK Bangkok",10500,0-2615-6100,0-2615-6128-30,www.emc.co.th +EPCO,EASTERN PRINTING PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"51/29,51/61 Soi Wiphawadee66 (Siamsamakee), Talad Bangkhen, Laksi Bangkok",10210,0-2551-0541-4,"0-2552-0905, 0-2551-0532",http://www.epco.co.th +EPG,EASTERN POLYMER GROUP PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"770 Theparak Road, Theparak sub-district, Mueang district Samut Prakarn",10270,0-2383-6599,0-2383-6532,www.epg.co.th +ERW,THE ERAWAN GROUP PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"PLOENCHIT CENTER, FLOOR 6, 2 SUKHUMVIT ROAD, KHLONG TOEI Bangkok",10110,0-2257-4588,0-2257-4577,http://www.theerawan.com +ERWPF,ERAWAN HOTEL GROWTH PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"Fl.18 33/4 The 9th Towers Grand Rama 9 (Tower A) Rama 9 Road, Huaykwang Bangkok",10310,0-2949-1500,0-2949-1501,www.scbam.com +ESSO,ESSO (THAILAND) PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"3195/17-29 RAMA IV ROAD, KLONGTON SUB-DISTRICT, KLONGTOEY DISTRICT Bangkok",10110,0-2262-4000,0-2262-4800,http://www.esso.co.th +ESTAR,EASTERN STAR REAL ESTATE PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"PLOENCHIT TOWER, FLOOR 5, 898 PLOENCHIT ROAD, LUMPINI, PATHUM WAN Bangkok",10330,0-2263-1010,0-2263-1009,www.estarpcl.com +ETE,EASTERN TECHNICAL ENGINEERING PUBLIC COMPANY LIMITED,mai,Services,-,"59/21-22 M. 1, Leangmuang Road, Bangkung, Muang, Surat Thani",84000,0-7729-5316-8,0-7729-5320,www.eastern-groups.com +EVER,EVERLAND PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"223/96 Country Tower 21th Fl., Sanphawut Road, Bangna Bangkok",10260,0-2361-6156-60,0-2720-7598-9,www.everland.co.th +F&D,FOOD AND DRINKS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"6th Floor, Thai Wah Tower 1, No. 21/11, 21/13 South Sathorn Road, Tung Maha Mek, Sathorn Bangkok",10120,0-2285-0106-8,0-2285-0109,www.foodanddrinks.co.th +FANCY,FANCY WOOD INDUSTRIES PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"No. 357, Mu 12, Soi Suksawad 84 (Kusang), Suksawad Road, Naikhlongbangplakot subdistrict, Prasamutjaedee district Samut Prakarn",10290,"0-2816-3060-2, 0-2461-2100-1","0-2816-0179, 0-2461-2102",http://www.fancywood.th.com +FC,FOOD CAPITALS PUBLIC COMPANY LIMITED,mai,Agro & Food Industry,-,"No.725 Metropolis Building, Room No. 1001, 14th Floor, Sukhumvit Road Klongton Nua, Wattana Bangkok",10110,0-2259-9522,0-2259-9590,www.evolution.co.th +FE,FAR EAST DDB PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"465/1-467 SI AYUTTHAYA ROAD, THUNGPHYATHAI, RATCHATHEWI Bangkok",10400,0-2354-3333,0-2644-9550-2,www.fareastddb.com +FER,FERRUM PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"M-LINK BUILDING, 73 SOI SUKHUMVIT 62, SUKHUMVIT ROAD, BANG JAK, PHRA KHANONG, Bangkok",10260,0-2741-5700,0-2741-6878,www.ferrum.co.th +FMT,FURUKAWA METAL (THAILAND) PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"183 Regent House Building, 14th Floor, Rajdamri Road, Lumpini, Pathumwan Bangkok",10330,0-2256-0641-50,0-2256-0651-2,- +FN,FN FACTORY OUTLET PUBLIC COMPANY LIMITED,SET,Services,Commerce,"991 FN Building Rama 9, Suan Luang Bangkok",10250,0-2300-4959,0-2300-4681,www.fnoutlet.com +FNS,FINANSA PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"48/48 TISCO Tower 20th Floor, North Sathorn Road, Silom, Bangrak Bangkok",10500,0-2697-3700,0-2266-6688,http://www.finansa.com +FOCUS,FOCUS DEVELOPMENT AND CONSTRUCTION PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"ALMA LINK BUILDING, FLOOR 9, 25 SOI CHIDLOM, PLOENCHIT ROAD, LUMPINI, PATHUM WAN Bangkok",10330,0-2650-3063-4,0-2650-3065-6,www.focus-pcl.com +FORTH,FORTH CORPORATION PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"1053/1 Phaholyothin Road, Samsennai, Phayathai Bangkok",10400,"0-2265-6700, 0-2271-2888","0-2265-6799, 0-2279-4888",http://www.forth.co.th +FPI,FORTUNE PARTS INDUSTRY PUBLIC COMPANY LIMITED,mai,Industrial,-,"11/22 Moo 20 Nimitmai Road, Lamlukka Pathum Thani",12150,0-2993-4970-7,0-2993-4978-9,http://www.fpiautoparts.com +FSMART,FORTH SMART SERVICE PUBLIC COMPANY LIMITED,mai,Services,-,"256 Phaholyothin Road, Samsennai, Phayathai Bangkok",10400,0-2278-1777,0-2279-7195,www.boonterm.com +FSS,FINANSIA SYRUS SECURITIES PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"999/9 The Offices at Centralworld, 18th Floor, Rama 1 Rd., Pathumwan, Pathumwan Bangkok",10330,0-2658-9000,0-2658-9501,www.fnsyrus.com +FTE,FIRETRADE ENGINEERING PUBLIC COMPANY LIMITED,SET,Services,Commerce,"21/57-58 Soi Soonvijai, Rama 9 road, Bangkapi, Huaykwang Bangkok",10310,0-2641-4707-12,"0-2203-0533, 0-2203-0282",www.firetrade.co.th +FUTUREPF,FUTURE PARK LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"SINTHORN TOWER 3 BUILDING, FLOOR 15 AND 17-18, 130-132 WIRELESS ROAD, LUMPINI, PATHUM WAN Bangkok",10330,"0-2688-7777 µèÍ 7721 ,7722, 7732",0-2688-7701,http://futurepf-th.listedcompany.com +FVC,FILTER VISION PUBLIC COMPANY LIMITED,mai,Services,-,"95 Soi Ramintra 117, Ramintra Road, Minburi, Minburi Bangkok",10510,0-2518-2722,0-2518-2723,http://www.filtervision.co.th +GBX,GLOBLEX HOLDING MANAGEMENT PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"C R C TOWER, ALL SEASONS PLACE, FLOOR 12, 87/2, WIRELESS ROAD, LUMPINI, PATHUM WAN Bangkok",10330,0-2672-5999,0-2687-7009,www.globlexholding.co.th +GC,GLOBAL CONNECTIONS PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"13/1 MOO 2 KINGKAEW ROAD, TAMBOL RACHATEVA, AMPHOE BANG PHLI Samut Prakarn",10540,"0-2763-7921, 0-2763-7999, 0-2763-7923-42","0-2763-7950, 0-2312-4880-1",www.gc.co.th +GCAP,G CAPITAL PUBLIC COMPANY LIMITED,mai,Financials,-,"161/1 SG Tower 8th Floor Soi Mahadleklung 3 Rajdamri Rd., Lumpini ,Pathumwan Bangkok",10330,0-2651-9995,0-2651-9553,www.gcapital.co.th +GEL,GENERAL ENGINEERING PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"44/2 MOO 2, TIWANON ROAD, BANG KADI, AMPHOE MUANG Pathum Thani",12000,"0-2501-1055, 0-2501-2462-7, 0-2501-2020","0-2501-2134, 0-2501-2468",www.gel.co.th +GENCO,"GENERAL ENVIRONMENTAL CONSERVATION PUBLIC CO., LTD.",SET,Services,Professional Services,"447 BOND STREET ROAD BANGPOOD, PAK KRET Nonthaburi",11120,0-2502-0900,0-2502-0999,http://www.genco.co.th +GFPT,GFPT PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Agribusiness,"312 Rama 2 Road, Bangmod, Jomthong Bangkok",10150,0-2473-8000,"0-2473-8392, 0-2473-8384",www.gfpt.co.th +GGC,GLOBAL GREEN CHEMICALS PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"555/1 Energy Complex Building A, Vibhavadi-Rangsit Road, Chatuchak Bangkok",10900,0-2558-7300,0-2558-7301,http://www.ggcplc.com +GIFT,GRATITUDE INFINITE PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"9/8 Moo 5, Baromratchonnani Road, Salathammasop, Taweewattana Bangkok",10170,0-2888-6800,0-2888-7200,www.gratitudeinfinite.co.th +GJS,G J STEEL PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"88 PASO Tower, 24th Floor, Silom Road, Suriyawongse, Bangrak Bangkok",10500,0-2267-8222,0-2267-9048,www.gjsteel.co.th +GL,GROUP LEASE PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"63 SOI 1, THETSABANNIMITAI ROAD, LADYAO, CHATUCHAK Bangkok",10900,0-2580-7555,0-2954-2902-3,www.grouplease.co.th +GLAND,GRAND CANAL LAND PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"33/4 Rama 9 Road, Huaykwang Bangkok",10310,0-2246-2323,0-2247-1082,http://www.grandcanalland.com +GLANDRT,GLAND OFFICE LEASEHOLD REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"33/4 Rama 9 Road, Huai Khwang Sub-district, Huai Khwang District Bangkok",10310,0-2168-1042,0-2168-1046,www.glandrt.com +GLOBAL,SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED,SET,Services,Commerce,"232 Moo 19, Rob Muang, Muang Roi Et",45000,0-4361-9850-99,0-4351-9777,www.globalhouse.co.th +GLOW,GLOW ENERGY PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"38TH FLOOR, EMPIRE TOWER ? PARK WING, N0. 1 SOUTH SATHORN ROAD, YANNAWA, SATHORN Bangkok",10120,0-2670-1500-33,0-2670-1548-9,www.glow.co.th +GOLD,GOLDEN LAND PROPERTY DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"36th floor, Sathorn Square Office Tower, 98 North Sathorn Road, Silom, Bangrak Bangkok",10500,0-2620-6200,0-2620-6222,www.goldenland.co.th +GOLDPF,GOLD PROPERTY FUND (LEASE HOLD),SET,Property & Construction,Property Fund & REITs,"400/22 KASIKORNBANK Building, 6th and 12th floor, Phahon Yothin Road, Samsen Nai Sub-District, Phaya Thai District Bangkok",10400,0-2673-3999,-,- +GPSC,GLOBAL POWER SYNERGY PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"555/2 Energy Complex Building B, 5th Floor, Vibhvadi ? Rangsit Road, Chatuchak Sub-district, Chatuchak District Bangkok",10900,"0-2140-4691, 0-2140-4628",-,http://www.gpscgroup.com +GRAMMY,GMM GRAMMY PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"GMM GRAMMY PLACE TOWER, 50 SUKHUMVIT 21 ROAD (ASOKE), KLONGTOEY NUA, WATTHANA Bangkok",10110,0-2669-9000,0-2669-9009,www.gmmgrammy.com +GRAND,GRANDE ASSET HOTELS AND PROPERTY PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"Unit 3203-4,32nd Floor,Exchange Tower,388 Sukhumvit Road., Klongtoey Sub-district, Klongtoey District Bangkok",10110,0-2204-9900,0-2204-9996-9,http://www.grandeasset.com +GREEN,GREEN RESOURCES PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"405 Bonstreet Rd. Soi 13, Tumbon Bangpud, Amphur Parkred Nonthaburi",11120,0-2504-5234-42,0-2504-5244-45,www.greenresources.co.th +GSTEL,G STEEL PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"88 PASO Tower, 18th Floor, Silom Road, Suriyawong, Bangrak Bangkok",10500,0-2634-2222,0-2634-4114,www.gsteel.com +GTB,GETABEC PUBLIC COMPANY LIMITED,mai,Industrial,-,"335/7 Srinakarin Road, Nongbon, Pravej Bangkok",10250,0-2366-0400,0-2366-0399,http://www.getabecboiler.com +GUNKUL,GUNKUL ENGINEERING PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"1038 ? 1046, Nakhonchaisri Rd., Nakhonchaisri, Dusit Bangkok",10300,0-2242-5800,0-2242-5818-9,http://www.gunkul.com +GVREIT,GOLDEN VENTURES LEASEHOLD REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"57 Park Ventures Ecoplex Building, 22th Floor, Wireless Road, Lumpini, Pathumwan Bangkok",10330,0-2643-7620,0-2643-7625,www.gvreit.com +GYT,GOODYEAR (THAILAND) PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"50/9 Moo 3, Paholyothin Road KM 36, Klong Nueng Sub-District, Klong Luang District Pathum Thani",12120,0-2909-8080,0-2909-8068,www.goodyear.co.th +HANA,HANA MICROELECTRONICS PUBLIC COMPANY LIMITED,SET,Technology,Electronic Components,"65/98 Soi Vibhavadi-Rangsit 64, Junction 2, Kwang Talad Bangkhen, Khet Laksi Bangkok",10210,"0-2551-1297, 0-2521-4935-9","0-2551-1299 , 0-2552-4906",www.hanagroup.com +HARN,HARN ENGINEERING SOLUTIONS PUBLIC COMPANY LIMITED,mai,Services,-,"19/20-22 Royal City Avenue, Block A, Rama 9 Soi 8 Road, Bang Kapi, Huai Khwang Bangkok",10310,0-2203-0868,0-2203-1504,www.harn.co.th +HFT,HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"317 SOI 6C MOO 4 BANGPU INDUSTRIAL ESTATE TOMBOL PRAKSA, AMPHOE MUEANG Samut Prakarn",10280,0-2709-6580,"0-2324-0483-4, 0-2709-6589",www.duro.co.th +HMPRO,HOME PRODUCT CENTER PUBLIC COMPANY LIMITED,SET,Services,Commerce,"31 Prachachuennonthaburi Rd., Bangkhen, Amphoe Muang Nonthaburi",11000,0-2832-1000,0-2832-1400,www.homepro.co.th +HOTPOT,HOT POT PUBLIC COMPANY LIMITED,mai,Agro & Food Industry,-,"350 Ramindra Road, Tarang, Bang Khen Bangkok",10230,0-2943-8448,0-2943-8458,www.hotpot.co.th +HPF,HEMARAJ INDUSTRIAL PROPERTY AND LEASEHOLD FUND,SET,Property & Construction,Property Fund & REITs,"199 Column Tower Ground floor & 21st - 23rd floor, Ratchadapisek road, Klongtoey Bangkok",10110,0-2649-2000,0-2649-2100,www.mfcfund.com +HPT,HOME POTTERY PUBLIC COMPANY LIMITED,mai,Consumer Products,-,"119 Moo 15 Sopprap Lampang-Tak Road, Tambol Sopprab, Amphur Sopprab Lampang",52170,0-5485-8996,0-5429-6556,www.homepottery.com +HREIT,HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"No. 9 UM Tower 27th Floor, Ramkhamhaeng Road, Suan Luang Sub-district, Suan Luang District Bangkok",10250,0-2717-3901,0-2717-3902,www.hemarajreit.com +HTC,HAAD THIP PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"36 SUKHUMVIT 63 ROAD, WATTANA Bangkok",10110,0-2391-4488,"0-2381-2257 , 0-2390-1925",http://www.haadthip.com +HTECH,HALCYON TECHNOLOGY PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"41 Mu.14 Bangchan Industrial Estate Soi 6, Serithai Road, Minburi Bangkok",10510,0-2906-3259-60,0-2906-3261,www.halcyon.co.th +HYDRO,HYDROTEK PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"14th Floor,TP&T Tower 1 Soi Vibhavadee-Rangsit19, Chatuchak Bangkok",10900,0-2936-1661-2,0-2936-1669,www.hydrotek.co.th +ICC,I.C.C. INTERNATIONAL PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"530 Soi Sathupradit 58 Bangpongpang Subdistrict, Yannawa District Bangkok",10120,0-2294-0281,0-2294-3024,http://www.icc.co.th +ICHI,ICHITAN GROUP PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"2922/301-303, 28th Fl. Charn Issara II Bldg. New Pethchburi Rd., Bangkapi, Huaykwang Bangkok",10310,0-2716-5555,0-2716-7000,www.ichitangroup.com +IEC,THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"408/37, 9th Floor Phaholyothin Place Tower, Phaholyothin Road, Samsennai, Phayathai Bangkok",10400,0-2619-0199,0-2619-0019,http://www.iec.co.th +IFEC,INTER FAR EAST ENERGY CORPORATION PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"No. 33/4, The Nine Tower, 29 th Floor, Rama IX Road., Huai Khwang Sub-district, Huai Khwang District Bangkok",10320,0-2168-1378-86,0-2168-1387,www.ifec.co.th +IFS,IFS CAPITAL (THAILAND) PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"20th Floor Lumpini Tower, 1168/55 Rama 4 Road, Tungmahamek, Sathorn Bangkok",10120,0-2285-6326-32,"0-2285-6335, 0-2679-9159",http://www.ifscapthai.com +IHL,INTERHIDES PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"678 SOI T.J.C., SUKHUMVIT ROAD, BANGPOOMAI, AMPHOE MUEANG Samut Prakarn",10280,"0-2323-2754-5, 0-2709-5512-4, 0-2709-6288-9","0-2709-5516, 0-2323-2749",http://www.interhides.com +ILINK,INTERLINK COMMUNICATION PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"48 Interlink building Soi Rung-Rueng, Ratchadapisek Road., Samsennok, Huay Khwang Bangkok",10310,0-2693-1222,0-2693-1399,http://www.interlink.co.th +IMPACT,IMPACT GROWTH REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"No.47/569-576 Moo 3, Floor 10, New Geneva Industry Condominium Popular Road 3, Banmai Subdistrict, Pakkred District Nonthaburi",11120,0-2833-4455,0-2833-4456,www.impactgrowthreit.com +INET,INTERNET THAILAND PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"THAI SUMMIT TOWER, FLOOR 10-12 AND IT, 1768 NEW PETCHBURI ROAD, BANGKAPI, HUAI KHWANG Bangkok",10310,0-2257-7000,0-2257-7222,www.inet.co.th +INOX,POSCO-THAINOX PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"CRC TOWER, ALL SEASON PLACE, UNIT 3101-3, FLOOR 31, 87/2 WIRELESS ROAD, LUMPINEE, PATHUM WAN Bangkok",10330,0-2250-7622-33,0-2250-7633,www.poscothainox.com +INSURE,INDARA INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"364/29 SI AYUTTHAYA ROAD, RAJ DHEWI Bangkok",10400,"0-2247-9261-75, 0-2247-6570","0-2247-9260, 0-2642-4454",www.indara.co.th +INTUCH,INTOUCH HOLDINGS PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"349 SJ Infinite One Business Complex, 29th and 30th Floors, Vibhavadi-Rangsit Road, Chompol, Chatuchak Bangkok",10900,0-2118-6900,0-2118-6947,www.intouchcompany.com +IRC,INOUE RUBBER (THAILAND) PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"258 SOI RANGSIT-NAKHONNAYOK 49, TAMBOL PRACHATHIPAT THANYABURI Pathum Thani",12130,0-2996-0890-7 (23 ÊÒÂ),"0-2996-1439, 0-2996-0294",www.ircthailand.com +IRCP,"INTERNATIONAL RESEARCH CORPORATION PUBLIC CO., LTD.",mai,Technology,-,"23/106-108 SOI SOONVIJAI RAMA 9 ROAD, BANGKAPI, HUAI KHWANG Bangkok",10320,0-2645-8900,"0-2203-0260, 0-2203-0122",www.ircp.co.th +IRPC,IRPC PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"555/2, Energy Complex, Building B, 6th Floor, Vibhavadi Rangsit Road, Chatuchak Bangkok",10900,"0-2649-7000, 0-2649-7777",0-2649-7001,www.irpc.co.th +IT,IT CITY PUBLIC COMPANY LIMITED,SET,Services,Commerce,"PANTHIP PLAZA BUILDING, FLOOR 5-6, 604/3 PETCHABURI ROAD, RATCHATHEWI Bangkok",10400,0-2656-5030-45,0-2656-5049,www.itcity.co.th +ITD,ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"ITALTHAI TOWER, 2034/132-161 NEW PETCHBURI RD, HUAI KHWANG Bangkok",10320,0-2716-1600,0-2716-1488,http://www.itd.co.th +ITEL,INTERLINK TELECOM PUBLIC COMPANY LIMITED,mai,Technology,-,"48 Soi Rung-Rueng, Ratchadaphisek Rd., Samsennok, Huay Khwang Bangkok",10310,0-2693-1122,0-2693-1398,www.interlinktelecom.co.th +IVL,INDORAMA VENTURES PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"75/102 Ocean Tower 2, 37th Floor, Soi Sukhumvit 19, Asoke road, Kwaeng Klongtoey Nuer, Khet Wattana Bangkok",10110,0-2661-6661,0-2661-6664-5,www.indoramaventures.com +J,JAS ASSET PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"Fl 8, 325/7 Jmart Building, Ramkhamhaeng Rd., Saphansoong Bangkok",10240,0-2308-9000,0-2308-8118,http://www.jasasset.co.th +JAS,JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"JASMINE INTERNATIONAL BUILDING, FLOOR 29-30, MOO 4, CHAENGWATTHANA RD, PAK KRET Nonthaburi",11120,0-2100-3000,0-2100-3150-2,http://www.jasmine.com +JASIF,JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND,SET,Technology,Information & Communication Technology,"Fl.18 33/4 The 9th Towers Grand Rama 9 (Tower A) Rama 9 Road, Huaykwang Bangkok",10310,0-2674-6488,0-2679-5996,http://www.bblam.co.th +JCP,JC LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"898 Ploenchit Tower, 1-2nd Floor Zone A and 12th Floor, Ploenchit Road, Lumpini, Pathumwan Bangkok",10330,0-2657-5757,-,- +JCT,JACK CHIA INDUSTRIES (THAILAND) PUBLIC COMPANY LIMITED,SET,Consumer Products,Personal Products & Pharmaceuticals,"297/7-8 SIPHRAYA ROAD, SIPHRAYA, BANG RAK Bangkok",10500,0-2236-0036,0-2236-1379,www.Jackchia.co.th +JMART,JAY MART PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"325/7-8 Jaymart Bldg., Ramkhamhaeng Road, Sapansoong Bangkok",10240,0-2308-8000,0-2308-8068,http://www.jaymart.co.th +JMT,JMT NETWORK SERVICES PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"325/7 Jaymart Bldg., 4-6 FL., Ramkhamhaeng Rd., Sapansoong Bangkok",10240,0-2308-9999,"0-2308-9900, 0-2308-9941",http://www.jmtnetwork.co.th +JSP,J.S.P. PROPERTY PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"43 Rama 2 Rd. Soi 54, Samae-dam, Bangkhunthian Bangkok",10150,0-2897-8888,0-2897-8822,www.jsp.co.th +JTS,JASMINE TELECOM SYSTEMS PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"JASMINE INTERNATIONAL TOWER, FLOOR 9, 200, MOO 4, CHAENGWATANA ROAD AMPHOE PAK KRET Nonthaburi",11120,0-2100-8300,0-2502-3363,http://www.jts.co.th +JUBILE,JUBILEE ENTERPRISE PUBLIC COMPANY LIMITED,mai,Consumer Products,-,"179 Bangkok City Tower 10th Floor, South Sathorn Road, Thungmahamek, Sathorn Bangkok",10120,0-2625-1188,0-2625-1100,www.jubileediamond.co.th +JUTHA,JUTHA MARITIME PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"MANO TOWER,153 SOI SUKHUMVIT 39, SUKHUMVIT ROAD, PHRA KHANONG Bangkok",10110,0-2260-0050,"0-2259-9825, 0-2261-4813",www.jutha.co.th +JWD,JWD INFOLOGISTICS PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"222 Krungthep Kreetha Road, Huamark, Bangkapi Bangkok",10240,0-2710-4000,0-2710-4009,www.jwd-group.com +K,KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"122/4-5 Krungthep-Kreeta Road, Sapansoong Bangkok",10250,0-2735-8000,0-2735-8005,http://www.kingsmen-cmti.com +KAMART,KARMARTS PUBLIC COMPANY LIMITED,SET,Services,Commerce,"81-81/1 Soi Phetchakasem54 Yak 3 Bangduan, Phasicharoen Bangkok",10160,0-2805-2756-60,0-2805-2751-52,www.karmarts.co.th +KASET,THAI HA PUBLIC COMPANY LIMITED,mai,Agro & Food Industry,-,"140 Moo 5, Tambon Bangkratuek, Amphur Sampran Nakorn Phathom",73210,0-2482-1661-6,0-3428-8415,www.kasetbrand.com +KBANK,KASIKORNBANK PUBLIC COMPANY LIMITED,SET,Financials,Banking,"1 Soi Ratburana 27/1 Ratburana Road, Bangkok",10140,"0-2222-0000, 0-2888-8888",0-2470-1144,www.kasikornbank.com +KBS,KHONBURI SUGAR PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"5 Soi Sukhumvit 57 Khlongtan Nua, Wattana Bangkok",10110,0-2725-4888,0-2617-6170,http://www.kbs.co.th +KC,K.C. PROPERTY PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"Le Concorde Office Tower,19th Floor, Room No.1901, 202 Ratchadapisek Road, Huaikhwang District Bangkok",10310,-,-,http://www.kcproperty.co.th +KCAR,KRUNGTHAI CAR RENT AND LEASE PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"455/1 RAMA 3 ROAD, BANGKHLO, BANG KHO LAEM Bangkok",10120,0-2291-8888,0-2291-4488,http://www.krungthai.co.th +KCE,KCE ELECTRONICS PUBLIC COMPANY LIMITED,SET,Technology,Electronic Components,"72-72/1-3 Soi Chalong Krung 31, Kwang Lumplatew, Lat Krabang Bangkok",10520,0-2326-0196-9,0-2326-0300,www.kcethai.in.th +KCM,K.C. METALSHEET PUBLIC COMPANY LIMITED,mai,Industrial,-,"204 M.2 Liang Muang Rd. Phra Lap, Muang Khon Kaen",40000,"0-4332-7888, 0-8568-1406-1-2",0-4332-7776,www.kcmetalsheet.co.th +KDH,THONBURI MEDICAL CENTRE PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"337 TAKSIN ROAD, SUMLHAE, THON BURI Bangkok",10600,0-2438-0040-5,0-2438-5642,www.kdh.co.th +KGI,KGI SECURITIES (THAILAND) PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"173 Asia Centre Building 8th- 11th Floor, South Sathorn Road, Khwaeng Thungmahamek, Khet Sathorn Bangkok",10120,0-2658-8888,0-2658-8000,http://www.kgieworld.co.th +KIAT,KIATTANA TRANSPORT PUBLIC COMPANY LIMITED,mai,Services,-,"100 MOO 3, BANGTANAI SUB-DISTRICT, PAKKRET DISTRICT Nonthaburi",11120,0-2501-7330-8,0-2501-7339,www.kiattana.co.th +KKC,KULTHORN KIRBY PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"126 Soi Chalong Krung 31, Chalong Krung Road, Khwaeng Lam Pla Thie, Khet Lat Krabang Bangkok",10520,"0-2326-0831, 0-2739-4893","0-2326-0837, 0-2739-4892",www.kulthorn.com +KKP,KIATNAKIN BANK PUBLIC COMPANY LIMITED,SET,Financials,Banking,"AMARIN TOWER, FLOOR 12, 500 PLOENCHIT ROAD, LUMPINI, PATHUM WAN Bangkok",10330,0-2165-5555,0-2256-9933,http://kiatnakin.co.th +KOOL,MASTERKOOL INTERNATIONAL PUBLIC COMPANY LIMITED,mai,Services,-,"12/16-17 Thetsaban Songkhro, Latyao, Chatuchak Bangkok",10900,0-2953-8800,0-2589-8586,www.masterkool.com +KPNPF,KPN PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"400/22 KASIKORNBANK Building, 6th and 12th floor, Phahon Yothin Road, Samsen Nai Sub-District, Phaya Thai District Bangkok",10400,0-2673-3999,0-2673-3900,- +KSL,KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"K.S.L. TOWER, FLOOR 9, 503 SRIAYUDHAYA ROAD, PAYATHAI, RATCHATHEWI Bangkok",10400,0-2642-6229-39,0-2642-6097,www.kslsugar.com +KTB,KRUNG THAI BANK PUBLIC COMPANY LIMITED,SET,Financials,Banking,"35 SUKHUMVIT ROAD, KHLONG TOEI NUA, WATTANA Bangkok",10110,0-2255-2222,0-2255-9391-6,http://www.ktb.co.th +KTC,KRUNGTHAI CARD PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"UNITED BUSINESS CENTER II BUILDING, FLOOR 14, 591 NORTH KLONGTON, WATTANA Bangkok",10110,"0-2123-5000, 0-2123-5100",0-2828-5064,www.ktc.co.th +KTECH,KTECH CONSTRUCTION PUBLIC COMPANY LIMITED,SET,-,Companies Under Rehabilitation,"33/4 The Ninth Tower, Tower B Level 18, Rama 9 Road, Huaykwang, Huaykwang Bangkok",10310,0-2018-1688,0-2018-1689,http://www.ktech.co.th +KTIS,KASET THAI INTERNATIONAL SUGAR CORPORATION PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"1/1 Moo 14 Nong Pho Sub-District, Taklee District Nakhon Sawan",-,0-5633-8123-5,0-5633-8126,www.ktisgroup.com +KWC,KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"185 Rajburana Road, Kwaeng Bangpakok, Khet Rajburana Bangkok",10140,"0-2427-0963, 0-2427-3374, 0-2871-3191-5",0-2427-0964,http://www.kwc.co.th +KWG,KING WAI GROUP (THAILAND) PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"47th Floor, Empire Tower, No. 1 South Sathorn Road, Yannawa, Sathorn Bangkok",10120,0-2129-5999,0-2129-5998,www.kwgthai.com +KYE,KANG YONG ELECTRIC PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"67 MOO 11, BANGNA-TRAT ROAD, KM 20, BANG PLEE Samut Prakarn",10540,"0-2337-2900-15, 0-2337-2430-8",0-2337-2439-40,http://www.mitsubishi-kye.com +L&E,LIGHTING & EQUIPMENT PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"GYPSUM METROPOLITAN TOWER, FLOOR 16-17, 539/2 SRI-AYUDHAYA ROAD, RATCHATHEWI Bangkok",10400,0-2248-8133,0-2248-8144,http://www.lighting.co.th +LALIN,LALIN PROPERTY PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,222/2 SRINAKARINT ROAD BANGKAPI Bangkok,10240,"0-2732-1041-5, 0-2732-3810-9",0-2377-9656,www.lalinproperty.com +LANNA,THE LANNA RESOURCES PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"MAHATUN PLAZA BLDG, FLOOR 9, 888/99 PLOENCHIT ROAD, LUMPINI, PATHUM WAN Bangkok",10330,0-2253-8080,0-2253-6822,www.lannar.com +LDC,LDC DENTAL PUBLIC COMPANY LIMITED,mai,Services,-,"395-395/1 LDC building 1st floor Mu 5 Srinagarindra RD, Samrong Nuea, Mueang Samut Prakan Samut Prakarn",10270,0-2743-8730,0-2758-6258,www.ldcdental.com +LEE,LEE FEED MILL PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Agribusiness,"WALL STREET TOWER, FLOOR 28, 33/137 SURAWONG ROAD, BANG RAK Bangkok",10500,0-2632-7300,0-2236-7751,www.leepattana.com +LH,LAND AND HOUSES PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"Q. HOUSE LUMPINI BUILDING, FLOOR 37-38, 1 SOUTH SATORN ROAD, TUNGMAHAMEK, SATHON Bangkok",10120,0-2343-8900,0-2230-8130,www.lh.co.th +LHBANK,LH FINANCIAL GROUP PUBLIC COMPANY LIMITED,SET,Financials,Banking,"1 Q House Lumpini Building, 5th floor, South Sathorn Road, Thungmahamek, Sathorn Bangkok",10120,0-2359-0000,0-2677-7223,www.lhfg.co.th +LHHOTEL,LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"11 Q.HouseSathorn Building, 14th Floor, South Sathorn Road, Tungmahamek, Sathorn Bangkok",10120,0-2286-3484,0-2286-3585,www.lhfund.co.th +LHK,LOHAKIT METAL PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"66/1 Moo 6, Soi Suksawad 76, Suksawad Road, Phrapradaeng Samut Prakarn",10130,0-2463-0158,0-2463-7299,www.lohakit.co.th +LHPF,LAND AND HOUSES FREEHOLD AND LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"11 Q.HOUSE SATHON BUILDING 14th FL., SOUTH SATHON RD., THUNGMAHAMEK, SATHON Bangkok",10120,-,-,- +LHSC,LH SHOPPING CENTERS LEASEHOLD REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"11 Q.House Sathorn Building, 14thFloor,South Sathorn Road, Tungmahamek, Sathorn Bangkok",10120,0-2286-3484,0-2286-3585,www.lhfund.co.th +LIT,LEASE IT PUBLIC COMPANY LIMITED,mai,Financials,-,900/17 Rama III Rd. Bangpongpang. Yannawa Bangkok,10120,0-2686-3200-4,0-2686-3228,www.leaseit.co.th +LOXLEY,LOXLEY PUBLIC COMPANY LIMITED,SET,Services,Commerce,"102 SUNTHONKOSA ROAD, KHLONG TOEI Bangkok",10110,0-2348-8000,0-2348-8001,www.loxley.co.th +LPH,LADPRAO GENERAL HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"2699 Ladprao Rd., Khlong Chaokhun Sing, Wang Thong Lang Bangkok",10310,"0-2530-2244, 0-2530-2388, 0-2530-2556-69",0-2539-8490,http://www.ladpraohospital.com +LPN,L.P.N. DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"LUMPINI TOWER, FLOOR 36, 1168/109 RAMA IV ROAD, SATHON Bangkok",10120,"0-2285-5011-6, 0-2800-9009","0-2679-8699, 0-2285-5017",http://www.lpn.co.th +LRH,LAGUNA RESORTS & HOTELS PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"No. 21/17B, 21/17C, 21/65, 21/66 and 21/68, Thai Wah Tower 1, 7th, 22nd and 24th Floor, South Sathorn Road, Tungmahamek, Sathorn Bangkok",10120,0-2677-4455,0-2285-0733,www.lagunaresorts.com +LST,LAM SOON (THAILAND) PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"64 Soi Bangna-Trad 25, BANG NA Bangkok",10260,0-2361-8959-87,0-2361-8988-9,www.lamsoon.co.th +LTX,LUCKYTEX (THAILAND) PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"BUBHAJIT BLDG, FLOOR 5, 20 NORTH SATHON ROAD, SILOM, BANG RAK Bangkok",10500,0-2266-6600,0-2238-3957-8,http://www.toray.co.th +LUXF,LUXURY REAL ESTATE INVESTMENT FUND,SET,Property & Construction,Property Fund & REITs,"Fl.18 33/4 The 9th Towers Grand Rama 9 (Tower A) Rama 9 Road, Huaykwang Bangkok",10310,0-2636-1800,0-2636-1820,www.tmbam.com +LVT,L.V. TECHNOLOGY PUBLIC COMPANY LIMITED,mai,Industrial,-,"719 KPN Tower, 9th Floor, Rama IX Road, Bangkapi, Huaykwang Bangkok",10310,0-2717-0835-40,0-2717-0841,www.lv-technology.com +M,MK RESTAURANT GROUP PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,1200 Bangna-Trad Road Bangna Bangkok,10260,0-2836-1000,0-2836-1099,www.mkrestaurant.com +MACO,MASTER AD PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"FLOOR 4-6, 1 SOI LADPRAO 19, LADPRAO ROAD, CHOMPOL, CHATUCHAK Bangkok",10900,0-2938-3388,0-2938-3489,www.masterad.com +MAJOR,MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"1839 PHAHOLYOTHIN ROAD, LADYAO, CHATUCHAK Bangkok",10900,0-2511-5427-36,0-2511-5220,http://www.majorcineplex.com +MAKRO,SIAM MAKRO PUBLIC COMPANY LIMITED,SET,Services,Commerce,"NO. 1468 PHATTHANAKAN ROAD, SUAN LUANG SUB DISTRICT, SUAN LUANG DISTRICT Bangkok",10250,0-2067-8999,0-2067-9888,www.siammakro.co.th +MALEE,MALEE GROUP PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"401/1 MOO 8 PHAHOLYOTHIN ROAD, KUKOT, LAM LUK KA Pathum Thani",12130,0-2080-7899,0-2080-7800,http://www.malee.co.th +MANRIN,THE MANDARIN HOTEL PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"662 RAMA IV ROAD, MAHAPHRUKTRARAM, BANG RAK Bangkok",10500,"0-2238-0238, 08-3294-3045",0-2237-1620,www.mandarin-bkk.com +MATCH,MATCHING MAXIMIZE SOLUTION PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"305/12 SUKHOTHAI SOI 6, SUKHOTHAI ROAD, DUSIT, DUSIT Bangkok",10300,"0-2243-6543-6, 0-2669-4200-9","0-2243-1494, 0-2243-4124",http://www.matchinggroup.com +MATI,MATICHON PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"12 TESABANNARUMAN ROAD, LATYAO, CHATU CHAK Bangkok",10900,0-2589-0020,0-2589-7049,www.matichon.co.th +MAX,MAX METAL CORPORATION PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"1077/4-6 Siamese Ratchakru, 2nd floor Phahon Yothin Road, Sam Sen Nai Sub-District, Phaya Thai District Bangkok",10400,0-2357-1377-80,0-2357-1380,www.maxmetalcorp.co.th +MBAX,MULTIBAX PUBLIC COMPANY LIMITED,mai,Industrial,-,"211 MOO 3, TUNGSUKLA, SI RACHA Chonburi",20230,038-491-725-9,038-492-485,www.multibax.com +MBK,MBK PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"MABOONKRONG CENTER BLDG, FLOOR 8, 444 PHAYATHAI ROAD, PATHUM WAN Bangkok",10330,0-2620-9000,0-2620-7000,www.mbkgroup.co.th +MBKET,MAYBANK KIM ENG SECURITIES (THAILAND) PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"999/9 The offices at Central World, 20th - 21st and 25th Floor, Rama I Road, Pathumwan Sub-District, Pathumwan District Bangkok",10330,0-2658-6300,0-2658-6301,www.maybank-ke.co.th +MC,MC GROUP PUBLIC COMPANY LIMITED,SET,Services,Commerce,"448, 450 Onnut road Prawet Bangkok",10250,0-2329-1051-6,0-2727-7287,www.mcgroupnet.com +M-CHAI,MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"927/43 SETHAKIJ 1 ROAD, MAHACHAI, AMPHOE MUANG Samut Sakhon",74000,0-3442-4990-4,0-3481-0782,http://www.mahachaihospital.com +MCOT,MCOT PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"63/1 RAMA IX ROAD, HUAI KHWANG Bangkok",10320,0-2201-6000,0-2245-1435,www.mcot.net +MCS,M.C.S.STEEL PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"70 MOO 2, TAMBOL CHANGYAI, AMPHOE BANG-SAI Ayutthya",13290,0-3528-3191-4,"0-3528-3314, 0-3528-3199",www.mcssteel.com +MDX,M.D.X. PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"COLUMN TOWER, FLOOR 12A, 199 RATCHADAPISEK ROAD, KHLONG TOEI Bangkok",10110,0-2302-2300,0-2302-2400-1,http://www.mdx.co.th +MEGA,MEGA LIFESCIENCES PUBLIC COMPANY LIMITED,SET,Services,Commerce,"No. 120, Moo 11, Ample Tower, 9th-10th Floor, Bangna-Trad Road, Bangna Bangkok",10260,0-2769-4222,0-2769-4244,www.megawecare.com +METCO,MURAMOTO ELECTRON (THAILAND) PUBLIC COMPANY LIMITED,SET,Technology,Electronic Components,"886 RAMINDRA ROAD, KHAN NA YAO Bangkok",10230,0-2518-1280,0-2518-1287,www.metco.co.th +MFC,MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"COLUMN TOWER, GROUND FLOOR & 21st-23rd FLOORS, 199 RATCHADAPISEK ROAD, KHLONG TOEI Bangkok",10110,0-2649-2000,"0-2649-2100, 0-2649-2111",http://www.mfcfund.com +MFEC,MFEC PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"MODERNFORM TOWER, 699 SRINAKARIN ROAD, SUAN LUANG Bangkok",10250,0-2722-8393,0-2722-8388,www.mfec.co.th +MGT,MEGACHEM (THAILAND) PUBLIC COMPANY LIMITED,mai,Industrial,-,"25 Soi Chalongkrung 31, Ladkrabang Industrial Estate Soi G1/9, Lamplathew, Ladkrabang Bangkok",10520,0-2739-6333,0-2739-6332,http://www.megachem.co.th +MIDA,MIDA ASSETS PUBLIC COMPANY LIMITED,SET,Services,Commerce,"267 CHARANSANITWONG ROAD, BANG-OR, BANG PHLAT Bangkok",10700,"0-2434-2390-7, 0-2434-2399",0-2879-7904,http://www.midaassets.com +M-II,MFC INDUSTRIAL INVESTMENT PROPERTY AND LEASEHOLD FUND,SET,Property & Construction,Property Fund & REITs,"199 Column Tower Ground floor & 21st - 23rd floor, Ratchadapisek road, Klongtoey Bangkok",10110,0-2649-2000,0-2649-2100,www.mfcfund.com +MILL,MILLCON STEEL PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"9,11,13 Soi Bangkradee 32, Bangkradee Road, Samaedam Sub-district, Bangkhunthian District Bangkok",10150,0-2896-4444,0-2896-4449,www.millconsteel.com +MINT,MINOR INTERNATIONAL PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"BERLI JUCKER HOUSE,FL16, 99 SUKHUMVIT 42 RD, KHLONG TOEI Bangkok",10110,0-2381-5151,0-2381-5777-8,www.minorinternational.com +MIPF,MILLIONAIRE PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"989 Siam Piwat Tower, 9th, 24 th Floor, Rama I Road, Pathumwan Bangkok",10330,0-2659-8888,0-2659-8860-1,- +MIT,MFC INDUSTRIAL REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"199 Column Tower, Ground & 21st -23rd Floor, Ratchadapisek Road, Klongtoey Bangkok",10110,0-2649-2182,0-2649-2108,www.mfcfund.com +MJD,MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"141 Major Tower, 16th Floor, Soi Thonglor 10 (Sukhumvit 55), Klongton Nua, Wattana Bangkok",10110,0-2030-1111,0-2030-1122,http://www.majordevelopment.co.th +MJLF,MAJOR CINEPLEX LIFESTYLE LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"400/22 KASIKORNBANK Building, 6th and 12th floor, Phahon Yothin Road, Samsen Nai Sub-District, Phaya Thai District Bangkok",10400,0-2673-3999,0-2673-3900,- +MK,M.K. REAL ESTATE DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"M.K. BLDG, 719 BANTHATTHONG ROAD, WANGMAI, PATHUM WAN Bangkok",10330,0-2216-6600-18,0-2216-6619,http://www.mk.co.th +ML,"MIDA LEASING PUBLIC CO., LTD.",SET,Financials,Finance & Securities,"48/2-5, SOI CHAENGWATTANA 14, CHAENGWATTANA ROAD, THUNGSONGHONG, LAK SI Bangkok",10210,0-2574-6901,"0-2574-6902, 0-2574-6903",http://www.mida-leasing.com +MM,MUDMAN PUBLIC COMPANY LIMITED,mai,Agro & Food Industry,-,"209/1 KKP Tower B, 25th Fl. Sukhumvit 21 Rd. (Asoke), Klongtoey Nua, Wattana Bangkok",10110,0-2261-5370-75,0-2261-5360,www.mudman.co.th +MNIT,MFC-NICHADA THANI PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"COLUMN TOWER, GROUND FLOOR & 21st-23rd FLOORS, 199 RATCHADAPISEK ROAD, KHLONG TOEI, Bangkok",10110,-,-,www.mfcfund.com +MNIT2,NICHADA THANI PROPERTY FUND 2,SET,Property & Construction,Property Fund & REITs,"199 Column Tower, Ground Floor & 21st-23rd Floor, Ratchadapisek Road, Klongtoey Bangkok",10110,0-2649-2000,0-2649-2100,www.mfcfund.com +MNRF,MULTI-NATIONAL RESIDENCE FUND,SET,Property & Construction,Property Fund & REITs,"199 Column Tower, Ground Floor & 21st-23rd Floor, Ratchadapisek Road, Klongtoey Bangkok",10110,0-2649-2000,0-2649-2100,www.mfcfund.com +MODERN,MODERNFORM GROUP PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"699 SINAKHARIN ROAD, SUAN LUANG, Bangkok",10250,0-2708-9600,0-2722-8382,www.modernform.com +MONO,MONO TECHNOLOGY PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"200 Jasmine International Tower, 16th Floor Moo 4 Chaeng Watthana Road, Pak Kret Nonthaburi",11120,0-2502-0700,0-2502-0754,www.mono.co.th +MONTRI,101 MONTRI STORAGE PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"BT Asset Management Company Limited 44, Fl. 16, Lung Suan Road, Lumpini Sub-district, Pathumwan District Bangkok",10330,0-2686-9500,0-2657-3167,- +MOONG,MOONG PATTANA INTERNATIONAL PUBLIC COMPANY LIMITED,mai,Consumer Products,-,"No. 2/97-104 18th-19th Floor, Thosapol Land Building 4, Soi Bangna-Trad 25, Bangna-Trad Road, Bangna Bangkok",10260,0-2020-8999,0-2020-8990,www.moongpattana.com +M-PAT,MFC PATONG HERITAGE PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"199 Column Tower Ground floor & 21st - 23rd floor, Ratchadapisek road, Klongtoey Bangkok",10110,0-2649-2000,0-2649-2100,www.mfcfund.com +MPG,MPG CORPORATION PUBLIC COMPANY LIMITED,mai,Services,-,"24 Praditmanutham Road, Plubpla, Wangthonglang Bangkok",10310,0-2514-7999,0-2514-5000,http://www.mangpong.co.th +MPIC,M PICTURES ENTERTAINMENT PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"234 Suzuki Avenue Building (Ratchayothin), 13th Floor, Ratchadapisek Road, Ladyao, Jatuchak, Bangkok",10900,0-2512-0300,0-2512-0301-2,http://www.mpictures.co.th +MSC,METRO SYSTEMS CORPORATION PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"400 Chalermprakiat Rama IX Road, Nong Bon, Prawet Bangkok",10250,"0-2726-2555, 0-2726-2828",0-2726-2630-4,www.metrosystems.co.th +M-STOR,MFC-STRATEGIC STORAGE FUND,SET,Property & Construction,Property Fund & REITs,"199 Column Tower, Ground Floor & 21st-23rd Floor, Ratchadapisek Road, Klongtoey Bangkok",10110,0-2649-2000,0-2649-2100,www.mfcfund.com +MTI,MUANG THAI INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"252, Ratchadapisek Road, Huaykwang Bangkok",10310,0-2290-3333,0-2276-2033,www.muangthaiinsurance.com +MTLS,MUANGTHAI LEASING PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"32/1, Charansanitwong Road, Bangor, Bangplad Bangkok",10700,0-2880-1033,0-2880-1173,www.muangthaileasing.co.th +NBC,NATION BROADCASTING CORPORATION PUBLIC COMPANY LIMITED,mai,Services,-,"1858/51-62, 12th-13th Floor, Bangna-Trad Road, Bangna Bangkok",10260,-,0-2338-3904,http://www.nbc.co.th +NC,NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"666 RAMA 3 ROAD, BANGPONGPANG, YAN NAWA Bangkok",10120,0-2294-6999,0-2294-3803,www.newcity.co.th +NCH,N. C. HOUSING PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"1/765 MOO 17 PHAHOLYOTHIN K.M. 26, TAMBOL KUKOD, AMPHOE LAM LUK KA Pathum Thani",12130,0-2993-5080-7,0-2533-7767,http://www.ncgroup.co.th +NCL,NCL INTERNATIONAL LOGISTICS PUBLIC COMPANY LIMITED,mai,Services,-,"56/9-10 Soi Taksin 12/1, Taksin Road, Bukkalo, Thonburi Bangkok",10600,0-2473-7351,0-2473-7374,www.nclthailand.com +NDR,N.D. RUBBER PUBLIC COMPANY LIMITED,mai,Industrial,-,"129 Moo 3 Nongchak-Phanasnikom Rd., Nongeiroon Banbueng Chonburi",20220,0-3816-0707,0-3816-0706,www.ndrubber.co.th +NEP,NEP REALTY AND INDUSTRY PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"41 SOI 5, PHAHOLYOTHIN ROAD, SAMSENNAI, PHAYA THAI Bangkok",10400,"0-2279-8600-2, 0-2271-4213","0-2271-4416, 0-2279-6717",www.nep.co.th +NETBAY,NETBAY PUBLIC COMPANY LIMITED,mai,Technology,-,"No. 719/5,8-9 Rama 6 Road, Wang mai, Pathumwan Bangkok",10330,0-2620-1800,0-2612-3051,http://www.netbay.co.th +NEW,WATTANA KARNPAET PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"70/7-8 SUPHAKITJANYA ROAD, MAKKHAENG,AMPHOE MUANG Udon Thani",41000,"0-4224-1031-3, 0-4224-6181-3",0-4224-1956,www.wattanahospital.net +NEWS,NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED,mai,Services,-,"Lao Peng Nguan 1 Tower, 18th Floor, Zone A, 333 Soi Choeiphuang, Vibhavadi-Rangsit Road, Chomphon, Chatuchak, Bangkok",10900,0-2273-8351-8,0-2273-8359,www.newsnetwork.co.th +NFC,NFC PUBLIC COMPANY LIMITED,SET,-,Companies Under Rehabilitation,"88 SC Group Building, 3rd Floor, The Park Land Rd., Bangna Subdistrict, Bangna District Bangkok",10260,0-2348-0580-6,0-2348-0578-9,www.nfc.co.th +NINE,NATION INTERNATIONAL EDUTAINMENT PUBLIC COMPANY LIMITED,mai,Services,-,"1858/123-124, 29th FLOOR, BANGNA-TRAD ROAD, BANGNA Bangkok",10260,0-2338-3292,0-2338-3904,http://www.nine.co.th +NKI,THE NAVAKIJ INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"SATHON THANI COMPLEX, FL 26-27, 100/50-55, 90/4-6 NORTH SATHON ROAD, SILOM, BANG RAK Bangkok",10500,"0-2636-7900 , 0-2238-5058","0-2636-7999, 0-2636-7998",www.navakij.co.th +NMG,NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"1858/121-122, 124-128, 28th-31st Floor, Bangna-Trad Road, Bangna Bangkok",10260,-,-,http://www.nationgroup.com +NNCL,NAVANAKORN PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"999 Moo 13, Phaholyothin Road, Klong Nueng, Klong Luang Pathum Thani",12120,0-2529-0031-5,0-2529-2176,www.navanakorn.co.th +NOBLE,NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"NOBLE Building, 1035 Ploenchit Road, Lumpini, Pathumwan Bangkok",10330,0-2251-9955,0-2251-9977,www.noblehome.com +NOK,NOK AIRLINES PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"183 Rajanakarn Building 17th Floor, South Sathorn Road, Yannawa, Sathorn Bangkok",10120,0-2627-2000,0-2286-9830,www.nokair.com +NPK,NEW PLUS KNITTING PUBLIC COMPANY LIMITED,mai,Consumer Products,-,"34 Moo 20 Suvintawong Road, Saladang, Bangnumpeaw Chacherngsao",24000,"0-3859-3129-30 , 0-3859-3133",0-3884-6040,- +NPP,NIPPON PACK (THAILAND) PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"283/99 Home Place Office Building Level 20 Sukumvit Rd., Klongton Wattana Bangkok",10110,0-2712-5487-88,0-2712-5750,www.nipponpack.co.th +NSI,NAM SENG INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"767 KRUNGTHEP-NONTHABURI ROAD, BANG SUE Bangkok",10800,"0-2911-4567-92, 0-2911-4488",0-2911-4481,www.namsengins.co.th +NTV,NONTHAVEJ HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"30/8 MOO 2, NGAMWONGWAN ROAD, BANGKHEN, AMPHOE MUANG Nonthaburi",11000,0-2596-7888,0-2589-8753,www.nonthavej.co.th +NUSA,NUSASIRI PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"No. 2922/209 Charn Issara Tower 2, 13th floor (12 A) New Petchburi Road, Bangkapi, Huay Kwang Bangkok",10310,0-2030-1399,-,www.nusasiri.com +NVD,NIRVANA DAII PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"123 Suntowers Tower A, 11th Floor, Vibhavadi-Rangsit Road, Chom Phon, Chatuchak, Bangkok Bangkok",10900,0-2105-6789,0-2105-6787,http://www.daiigroup.com +NWR,NAWARAT PATANAKARN PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"BANGNA TOWER A, 2/3 MOO 14, BANGNA-TRAD ROAD, K.M. 6.5, TAMBOL BANGKAEW, AMPHOE BANGPLEE Samut Prakarn",10540,"0-2730-2100, 0-2751-9455-74","0-2751-9487, 0-2751-9484-5",www.nawarat.co.th +NYT,NAMYONG TERMINAL PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"19th Floor Lumpini Tower (Room No. 1168/52) Rama 4 Road, Thungmahamek, Sathorn Bangkok",10120,0-2679-7357,0-2285-6642,www.namyongterminal.com +OCC,O.C.C. PUBLIC COMPANY LIMITED,SET,Consumer Products,Personal Products & Pharmaceuticals,"729/4-7 RAJADAPISEK ROAD, BANGPHONGPHANG, YAN NAWA Bangkok",10120,"0-2295-4545, 0-2295-4567",0-2295-0415,www.occ.co.th +OCEAN,OCEAN COMMERCE PUBLIC COMPANY LIMITED,mai,Consumer Products,-,"148/1 Soi Raminthra14, Raminthra Road, Tharang sub-district, Bang Khen district Bangkok",10230,0-2943-6663-4,"0-2943-6343, 0-2943-7740",www.dussthai.com +OGC,OCEAN GLASS PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"OCEAN TOWER 2, FLOOR 34, 75/88-91 SUKHUMVIT 19 ROAD, WATTANA Bangkok",10110,0-2661-6556,0-2661-6550,http://www.oceanglass.com +OHTL,OHTL PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"48 ORIENTAL AVENVE, NEW ROAD, BANG RAK, Bangkok",10500,0-2659-9000,0-2659-0000,www.mandarin-oriental.com +OISHI,OISHI GROUP PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"Unit B3601, 36th Floor, No. 90 CW Tower, Ratchadapisek Road, Huai Khwang, Huai Khwang Bangkok",10310,0-2768-8888,0-2768-8889,www.oishigroup.com +ORI,ORIGIN PROPERTY PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"496 Moo.9 Samrong Nuae District, Muaeng Samutprakarn Samut Prakarn",10270,0-2399-4466,0-2398-9994,www.origin.co.th +OTO,ONE TO ONE CONTACTS PUBLIC COMPANY LIMITED,mai,Services,-,"99/19 Moo 4 Software Park Building, 17th Floor, Changwattana Road, Klong Gluar, Pak-kred Nonthaburi",11120,0-2685-0000,0-2685-0050,www.onetoonecontacts.com +PACE,PACE DEVELOPMENT CORPORATION PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"87/2 CRC Tower, All Season Place 45th Floor, Wireless Road, Lumpini, Pathumwan Bangkok",10330,0-2654-3344,0-2654-3323,http://www.pacedev.com +PAE,PAE (THAILAND) PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"69 SOI ON-NUCH 64 (SUKSAMAN), SINAKHARIN ROAD, SUAN LUANG Bangkok",10250,0-2322-0222,0-2322-2970-1,www.pae.co.th +PAF,PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,No. 177/20 Moo 5 Nongkham Sriracha Chonburi,20230,0-3848-0020-1,0-3848-0080,www.paf-group.com +PAP,PACIFIC PIPE PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"LUMPINI TOWER, FLOOR 26, 1168/74 RAMA IV ROAD Bangkok",10120,0-2679-9000,0-2679-9075,http://www.pacificpipe.co.th +PATO,PATO CHEMICAL INDUSTRY PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"3388 NEW PETCHBURI ROAD, BANG KAPI, HUAI KHWANG Bangkok",10310,"0-2318-5612-19, 0-2318-0360-9",0-2318-0367,www.patochemical.com +PB,PRESIDENT BAKERY PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"RS TOWER, FLOOR 29, 121/84-85 RATCHADAPISEK ROAD, DIN DAENG Bangkok",10400,02-209-3000,02-209-3091,http://www.farmhouse.co.th +PCA,PLANET COMMUNICATIONS ASIA PUBLIC COMPANY LIMITED,mai,Technology,-,"157 Soi Ramindra 34, Ramindra Road, Tarang, Bangkhen Bangkok",10230,0-2792-2400,0-2792-2499,www.planetcomm.com +PCSGH,P.C.S. MACHINE GROUP HOLDING PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"2/1-4 Moo 3 Mittraphap Road, Kokkruad, Muang Nakhon Ratchasima District Nakhon Ratchasima",-,0-4470-1300,0-4470-1399,www.pcsgh.com +PDG,PRODIGY PUBLIC COMPANY LIMITED,mai,Industrial,-,"7/3 Moo 3 Bangkrabau, Nakornchaisri Nakorn Phathom",73120,0-3433-2611-2,0-3433-2613,www.prodigy.co.th +PDI,PADAENG INDUSTRY PUBLIC COMPANY LIMITED,SET,Resources,Mining,"CTI TOWER, FLOOR 26-27,191/18-25 RATCHADAPHISEK ROAD, KHLONG TOEI Bangkok",10110,0-2695-9499,0-2695-9495,www.padaeng.com +PE,PREMIER ENTERPRISE PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"PREMIER CORPORATED PARK BLDG,1 SOI PREMIER,SINAKHARIN RD, NONG BON, PRAWET Bangkok",10250,"0-2301-1000, 0-2398-0029, 0-2301-1500","0-2398-1188, 0-2398-0701",www.pe.premier.co.th +PERM,PERMSIN STEEL WORKS PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"4, 95-96 Moo 6, Tumbol Khok-kam, Amphur Muang Samut Sakhon",74000,0-3482-5090-100,"0-3482-5078, 0-3482-5079, 0-3482-5081",www.permsin.com +PF,PROPERTY PERFECT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"VORASOMBAT BLDG, FLOOR 17, 100/1 RAMA IX RD, HUAI KHWANG Bangkok",10320,0-2245-6640-7,0-2247-3328,www.pf.co.th +PG,PEOPLE'S GARMENT PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"666 RAMA III ROAD, BANGPHONGPHANG, YAN NAWA Bangkok",10120,0-2685-6500,0-2294-5159,www.pg.co.th +PHOL,PHOL DHANYA PUBLIC COMPANY LIMITED,mai,Services,-,"1/11 Moo 3, Lumlookka Rd., Ladsawai, Lumlookka Pathum Thani",12150,0-2791-0111,0-2791-0100-2,http://www.pdgth.com +PICO,PICO THAILAND PUBLIC COMPANY LIMITED,mai,Services,-,"10 SOI LASALLE 56, BANG NA Bangkok",10260,0-2748-7007,"0-2748-7589, 0-2748-7591",www.picothai.com +PIMO,PIONEER MOTOR PUBLIC COMPANY LIMITED,mai,Industrial,-,78 Moo 3 Dontoom-Nakornchaisri Rd. Donfaek Nakornchaisri Nakorn Phathom,73120,0-3426-5111-8,0-3426-5119,www.pioneermotor.th.com +PJW,PANJAWATTANA PLASTIC PUBLIC COMPANY LIMITED,mai,Industrial,-,"No. 19 and 21 Soi Ekkachai 63, Ekkachai Road, Bang Bon Sub-district, Bang Bon District Bangkok",10150,0-2415-1894,0-2415-0951,www.pjw.co.th +PK,PATKOL PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"348 CHELERMPRAKIAT RAMA 9 ROAD, NOGBON, PRAWET Bangkok",10250,0-2328-1032-49,"0-2328-1245, 0-2328-1058",www.patkol.com +PL,PHATRA LEASING PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"MUANGTHAI-PHATRA COMPLEX, FLOOR 29, 252/6 RAJADAPISEK ROAD, HUAI KHWANG, Bangkok",10320,0-2693-2288,0-2693-2298-99,www.pl.co.th +PLANB,PLAN B MEDIA PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"1213/420 Soi LatPhrao 94 (Panchamitra), Plubpla, Wangthonglang Bangkok",10310,0-2530-8053-6,0-2530-8057,www.planbmedia.co.th +PLAT,THE PLATINUM GROUP PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"no.222/1398, floor 11, the Platinum Fashion Mall Building, Petchaburi Road, Petchaburi Road Sub-District, Ratchatewi District Bangkok",10400,0-2121-9999,0-2121-9000,http://theplatinumgroup.co.th +PLE,POWER LINE ENGINEERING PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"2 SOI SUKHUMVIT 81 (SIRIPOT), SUKHUMVIT ROAD BANGJAK, PHRA KHANONG Bangkok",10260,0-2332-0345,0-2311-0851,http://www.ple.co.th +PM,PREMIER MARKETING PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"No. 1 Premier Corporate Park, Soi Premier 2, Srinakarin Road, Nongbon Sub-district, Prawet District Bangkok",10250,0-2301-1000,0-2301-1020,www.premier-marketing.co.th +PMTA,PM THORESEN ASIA HOLDINGS PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"26/26-27 Orakarn Building, 8th Floor, Soi Chidlom, Ploenchit Road, Lumpini, Pathumwan Bangkok",10330,0-2655-0685,0-2657-1040,http://www.pmthoresenasia.com +POLAR,POLARIS CAPITAL PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"No. 349, SJ Infinite One Business Complex 12nd Floor, room no. 1207, Vibhavadi Rangsit Rd., Chompol sub-district, Chatuchak Bangkok",10900,"0-2931-2994,0-2514-2735-9",0-2931-2997,www.polariscap.co.th +POMPUI,KUANG PEI SAN FOOD PRODUCTS PUBLIC COMPANY LIMITED,SET,-,Companies Under Rehabilitation,"TANASARN TOWER, 43 CHIANGMAI ROAD, KHLONG SAN, Bangkok",10600,0-2863-3288,0-2437-8123,www.smilingfish.com +POPF,PRIME OFFICE LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"Fl.18 33/4 The 9th Towers Grand Rama 9 (Tower A) Rama 9 Road, Huaykwang Bangkok",10310,0-2949-1500,0-2949-1501,www.scbam.com +POST,BANGKOK POST PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"BANGKOK POST BLDG, 136 SUNTHONKOSA ROAD, KHLONG TOEI Bangkok",10110,0-2616-4000,0-2240-3790,http://www.postpublishing.co.th +PPF,PINTHONG INDUSTRIAL PARK PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"7-8th Floor, SCB Park Plaza 1, 18 Ratchadapisek Rd., Chatuchak Bangkok",10900,0-2949-1500,0-2949-1501,www.scbam.com +PPM,PORN PROM METAL PUBLIC COMPANY LIMITED,mai,Industrial,-,"229 NAKHONRATCHASIMA ROAD, DUSIT Bangkok",10300,0-2628-6100,0-2628-8591,www.ppm.co.th +PPP,PREMIER PRODUCTS PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"2 Premier Place Soi Premier 2 Srinakarin Road, Nong Bon Pravet Bangkok",10250,"0-2301-2100, 0-2301-2101",0-2398-1301,www.premier-products.co.th +PPS,PROJECT PLANNING SERVICE PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"381/6 Soi Rama IX 58 (Soi 7 Seree 7), Rama IX Road, Suanluang Bangkok",10250,0-2718-2785-9,0-2300-5545-6,www.pps.co.th +PR,PRESIDENT RICE PRODUCTS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"304 SRINAKARIN ROAD, HUAMARK, BANG KAPI Bangkok",10240,0-2377-5145,0-2374-7956,www.pr.co.th +PRAKIT,PRAKIT HOLDINGS PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"88 SOI SUKHUMVIT 62, SECTION 3, PHRA KHANONG Bangkok",10250,0-2332-8555,"0-2332-8522, 0-2332-8544",http://www.prakit.com +PRANDA,PRANDA JEWELRY PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"28 SOI BANGNA-TRAD 28, BANG NA Bangkok",10260,"0-2769-9999, 0-2361-3311","0-2398-2143, 0-2399-4874",www.pranda.com +PREB,PRE-BUILT PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"503 Floor 1 Bond Street Road, Bangpood, Pakkred Nonthaburi",11120,0-2960-1380-89,0-2960-1392,www.prebuilt.co.th +PRECHA,PREECHA GROUP PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"1919 PATTANAKARN ROAD, SUAN LUANG Bangkok",10250,0-2722-8855,0-2722-8844,www.preecha.com +PRG,PATUM RICE MILL AND GRANARY PUBLIC COMPANY LIMTED,SET,Agro & Food Industry,Food & Beverage,"88 MOO 2, TIWANONT ROAD, BANGKADEE, AMPHOE MUENG Pathum Thani",12000,0-2501-2021,0-2501-2182,www.patumrice.co.th +PRIN,PRINSIRI PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"SUNTOWERS, FLOOR 12, BUILDING A, 123 VIBHAVADI-RANGSIT ROAD, CHOMPHON, CHATUCHAK Bangkok",10900,0-2617-6900,0-2617-6910-1,http://www.prinsiri.com +PRINC,PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"23rd Floor, Bangkok Business Center, 29 Sukhumvit 63, Klongton Nua, Wattana Bangkok",10110,0-2714-2171-3,0-2714-2185,www.principalcapital.co.th +PRO,PROFESSIONAL WASTE TECHNOLOGY (1999) PUBLIC COMPANY LIMITED,SET,Services,Professional Services,"1184/38-39 Soi Phahonyothin 32, Phahonyothin Rd., Chadrakasem Subdistrict, Chatuchak District Bangkok",10900,0-2942-9480-6,0-2561-0591-2,www.prowaste.co.th +PSH,PRUKSA HOLDING PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"1177, Pearl Bangkok Building, Phahonyothin Road, Samsen Nai Sub-district, Phayathai District Bangkok",10400,0-2080-1739,0-2080-1700,http://www.psh.co.th +PSL,PRECIOUS SHIPPING PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"CATHAY HOUSE, FLOOR 7, 8 NORTH SATHON ROAD, SILOM, BANG RAK Bangkok",10500,0-2696-8800,"0-2236-7654, 0-2633-8460",www.preciousshipping.com +PSTC,POWER SOLUTION TECHNOLOGIES PUBLIC COMPANY LIMITED,mai,Resources,-,"325/1 PST Building, Phahon Yothin Road. Sai Mai Sub-District, Sai Mai District Bangkok",10220,0-2993-8982,0-2993-8981,http://www.pst.co.th +PT,PREMIER TECHNOLOGY PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"PREMIER CORPORATE PARK BUILDING, 1 SOI PREMIER 2, SRINAKARIN ROAD, NONGBON, PRAWET Bangkok",10250,"0-2301-1000, 0-2301-1809",0-2398-2816,www.premier-technology.co.th +PTG,PTG ENERGY PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"90 CW Tower A (33rd), Ratchadaphisek Road, Huaykwang Bangkok",10310,"0-2168-3377, 0-2168-3388","0-2168-3379, 0-2168-3389",www.ptgenergy.co.th +PTL,POLYPLEX (THAILAND) PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"OCEAN TOWER II, FLOOR 18, 75/26 SOI SUKHUMVIT 19, NORTH KLONGTOEY, WATTHANA Bangkok",10110,0-2665-2706-8,0-2665-2705,www.polyplexthailand.com +PTT,PTT PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"555 VIBHAVADI RANGSIT ROAD, CHATUCHAK Bangkok",10900,0-2537-2000,0-2537-3498-9,http://www.pttplc.com +PTTEP,PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"Energy Complex Building A, Floors 6, 19-36, 555/1 Vibhavadi Rangsit Road, Chatuchak Bangkok",10900,0-2537-4000,0-2537-4444,www.pttep.com +PTTGC,PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"555/1 Energy Complex, Building A, 14-18th Floor, Vibhavadi Rangsit Road, Chatuchak Bangkok",10900,0-2265-8400,0-2265-8500,www.pttgcgroup.com +PYLON,PYLON PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"170/16 SAMMITR (SUKUMVIT 16), RATCHADAPISEK ROAD, KHLONG TOEI Bangkok",10110,0-2661-8242,0-2661-8247,www.pylon.co.th +Q-CON,QUALITY CONSTRUCTION PRODUCTS PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"BANG PA-IN INDUSTRIAL ESTATE, 144 MOO 16, UDOMSORAYUTH ROAD, TAMBOL BANGKRASAN, AMPHOR BANG PA-IN Ayutthya",13160,"0-3522-1271, 0-3525-9134","0-3521-2270, 0-3522-1273",www.qcon.co.th +QH,QUALITY HOUSES PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"Q.HOUSE LUMPINI BUILDING, FLOOR 7, 1 SOUTH SATHORN ROAD, TUNG MAHAMAEK, SATHON Bangkok",10120,"0-2343-8888, 0-2677-7000",-,www.qh.co.th +QHHR,QUALITY HOUSES HOTEL AND RESIDENCE FREEHOLD AND LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"11 Q. House Sathorn Building, 14th Fl., South Sathorn Rd., Thungmahamek, Sathorn Bangkok",10120,-,-,- +QHOP,QUALITY HOSPITALITY LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"23A, 25 Floor, Asia Centre Building, 173/27-30, 32-33 South Sathon Road, Thungmahamek, Sathon Bangkok",10120,0-2786-2000,0-2786-2370-74,- +QHPF,QUALITY HOUSES LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"14th Q House Sathon Building, 11 South Sathon Rd., Tungmahamek, Sathon Bangkok",10120,"0-2286-3484, 0-2679-2155","0-2286-3585, 0-2679-2150",www.lhfund.co.th +QLT,QUALITECH PUBLIC COMPANY LIMITED,mai,Services,-,"21/3 Banplong Road, Maptaput Sub-district, Muang District Rayong",21150,0-3869-1408-10,0-3869-2028,www.qualitechplc.com +QTC,QTC ENERGY PUBLIC COMPANY LIMITED,mai,Resources,-,"2/2 SOI KRUNGTHEP KRITHA 8 (5)., HUAMARK BANGKAPI Bangkok",10240,0-2379-3089-92,0-2379-3097,www.qtc-energy.com +RAM,RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"2138 RAMKHAMHAENG ROAD, HUAMARK, BANG KAPI Bangkok",10240,"0-2374-0197-216, 0-2374-0798-807, 0-2732-0476-487",0-2374-0804,www.ram-hosp.co.th +RATCH,"RATCHABURI ELECTRICITY GENERATING HOLDING PUBLIC CO.,LTD.",SET,Resources,Energy & Utilities,"No. 8/8 Moo 2, Ngamwongngan Road Bangkhen, Muang Nonthaburi",11000,0-2794-9999,0-2794-9998,www.ratch.co.th +RCI,THE ROYAL CERAMIC INDUSTRY PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"Dynasty Ceramic PCL Building No. 37/7 Suthisarnwinijchai Road, Samsennok Sub-District, Huai Khwang District Bangkok",10310,-,-,www.rci.co.th +RCL,REGIONAL CONTAINER LINES PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"PAJATHANI TOWER,FLOOR 30, 127/35 RAJADAPISEK ROAD, YAN NAWA Bangkok",10120,"0-2296-1096, 0-2296-1093",0-2296-1098,http://www.rclgroup.com +RICH,RICH ASIA CORPORATION PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"636 Bangkhuntien-Chaitaley Road Thakham, Bangkhuntien Bangkok",10150,0-2453-6277,0-2453-6288,www.richasiacorp.com +RICHY,RICHY PLACE 2002 PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"667/15 7th Floor, Attaboon Building, Charonsanitwong Road, Arunamarin Sub-district, Bangkok Noi District Bangkok",10700,0-2886-1817,0-2886-1060,www.rp.co.th +RJH,RAJTHANEE HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"111 Moo 3, Rojana Road, Khlong Suan Phlu Sub-district, Phra Nakhon Si Ayutthaya District Ayutthya",13000,0-3533-5555-71,0-3533-5555 µèÍ 878,www.rajthanee.com +RML,RAIMON LAND PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"3 Rajanakarn Building 19th Floor South Sathorn Road, Yannawa, Sathorn, Bangkok Bangkok",10120,0-2029-1889,0-2029-1891,www.raimonland.com +ROBINS,ROBINSON PUBLIC COMPANY LIMITED,SET,Services,Commerce,"Robinson Department Store Public Company Limited 9/9 14-17 Floor, Rama 9 Road, Huai Khwang Bangkok",10310,0-2169-2500,-,http://robins.listedcompany.com +ROCK,ROCKWORTH PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"294-300 ASOKE-DINDAENG ROAD, BANGKAPI, HUAI KHWANG, Bangkok",10320,0-2246-8888,0-2248-4705,www.rockworth.com +ROH,ROYAL ORCHID HOTEL (THAILAND) PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"2 CAPTAIN BUSH LANE, NEW ROAD, BANG RAK Bangkok",10500,0-2266-0123,0-2236-6646,www.royalorchidsheraton.com +ROJNA,ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"26th Floor, Italthai Tower 2034/115 New Petchburi Road Bangkapi, Huaykwang Bangkok",10310,0-2716-1750-7,0-2716-1758-9,www.rojana.com +RP,RAJA FERRY PORT PUBLIC COMPANY LIMITED,mai,Services,-,"25/1, Village No. 8, Mittraphap Road, Don Sak Sub-district, Don Sak District Surat Thani",84220,"0-7737-2800-2, 0-2277-4488","0-7737-2804, 0-2277-8521",http://www.rajaferryport.com +RPC,RPCG PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"3rd Floor, 86/2 Pure Place Ramkhamhaeng, Ramkhamhaeng Road, Saphansoong Bangkok",10240,0-2372-3600,0-2372-3327,www.rpcthai.com +RPH,RATCHAPHRUEK HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"150/18, Mitrapap Road, Nai Mueng Subdistrict, Mueng District Khon Kaen",40000,0-4323-7555,0-4323-6835,http:// www.rph.co.th +RS,RS PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"CHETCHOTISAK BUILDING, 419/1 LADPHRAO 15 , LADPHRAO ROAD, CHOMPHON, CHATUCHAK Bangkok",10900,0-2511-0555,0-2511-5324,http://www.rs.co.th +RWI,RAYONG WIRE INDUSTRIES PUBLIC COMPANY LIMITED,mai,Industrial,-,"Maptapud Industrial Estate, No. 5, I-5 Rd., Maptapud, Muang Rayong",21150,0-3868-4522-7,0-3868-4490,www.rwi.co.th +S,SINGHA ESTATE PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"123 Suntowers Building B, 22nd Floor, Vibhavadi-Rangsit Road, Chom Phon, Chatuchak Bangkok",10900,0-2050-5555,0-2617-6444-5,http://www.singhaestate.co.th +S & J,S & J INTERNATIONAL ENTERPRISES PUBLIC COMPANY LIMITED,SET,Consumer Products,Personal Products & Pharmaceuticals,"2 NARADHIWAS RAJANAGARINEDRA ROAD, TUNGWATDON, SATHON Bangkok",10120,"0-2676-2727, 0-2676-2737",0-2676-2726,www.snjinter.com +S11,S 11 GROUP PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"888 Soi Chatuchot 10, Chatuchot, Ao-ngoen, Sai-Mai Bangkok",10220,"0-2790-0888 , 0-2022-8888",0-2158-7948,http://www.sgroup.co.th +SABINA,SABINA PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"177 Moo 8, Wangkaithurn, Hanka Chainart",17130,"0-5643-7156-8, 0-2422-9400","0-5643-7159, 0-2434-5911",www.sabina.co.th +SAFARI,SAFARI WORLD PUBLIC COMPANY LIMITED,SET,-,Companies Under Rehabilitation,"99 PANYAINTRA ROAD, SAMWATAWANTOK, KHLONG SAM WA Bangkok",10510,"0-2518-1000-19, 0-2914-4100-19","0-2518-1022, 0-2914-2959",www.safariworld.com +SALEE,SALEE INDUSTRY PUBLIC COMPANY LIMITED,mai,Industrial,-,"18 MOO 10 TAMBOL KLONG SI, AMPHOE KHLONG LUANG Pathum Thani",12120,0-2529-5968-99,0-2529-5958-59,www.saleeind.com +SAM,SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"75/14,75/17, 85 MOO 5, SOI WAT SOPANARAM, EKKACHAI ROAD TAMBOL KOKKHAM, AMPHOE MUEANG Samut Sakhon",74000,0-3483-3891-3,0-3483-3895,www.samchaisteel.com +SAMART,SAMART CORPORATION PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"SOFTWARE PARK BLDG.,FL.35, 99/1 MOO 4, CHANGE WATTANA RD., AMPHOE PAK KRET Nonthaburi",11120,"0-2502-6000, 0-2975-5777",0-2502-6186,www.samartcorp.com +SAMCO,SAMMAKORN PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"86 Pure Place Ramkhamhaeng, 3rd Floor, Room EXD 301, Ramkhamhaeng Road, Saphansoong Bangkok",10240,0-2106-8300,0-2106-8399,www.sammakorn.co.th +SAMTEL,SAMART TELCOMS PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"SOFTWARE PARK BUILDING FLOOR 29, 99/7 MOO 4, PAK KRET, Nonthaburi",11120,"0-2502-6610, 0-2502-6088, 0-2502-6089",0-2502-6605,www.samtel.com +SANKO,SANKO DIECASTING (THAILAND) PUBLIC COMPANY LIMITED,mai,Industrial,-,"3/14 Rojana Industrial Park, Moo 2, Tambol Nong Bua, Amphur Ban Khai Rayong",21120,"0-3301-0701-5, 0-2597-9780-2",0-3301-0706-8,www.sankothai.net +SAPPE,SAPPE PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"9/3 Bang Chan Industrial Estate, Soi Seri Thai 56, Seri Thai Road, Khanna Yao Sub-district, Khanna Yao District Bangkok",10230,0-2319-4949,0-2319-7337,www.sappe.com +SAT,SOMBOON ADVANCE TECHNOLOGY PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"129 MOO 2, BANGNA-TRAD ROAD, TAMBOL BANGCHALONG, AMPHOE BANG PHLI Samut Prakarn",10540,0-2312-5318,"0-2312-5076 , 0-2312-5317",www.satpcl.co.th +SAUCE,THAITHEPAROS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"208 MOO 6, THAIBAN ROAD, THAIBAN, AMPHOE MUANG Samut Prakarn",10280,0-2703-4444,0-2387-1163,www.gmsauce.com +SAWAD,SRISAWAD CORPORATION PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"33/4 The Ninth Tower B, 15th Floor, Rama 9 Road, Huaykwang Bangkok",10310,0-2693-5555,0-2167-3206,http://www.meebaanmeerod.com +SAWANG,SAWANG EXPORT PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"307-307/1-4, 56, 305 SURAWONG ROAD, BANG RAK Bangkok",10500,"0-2266-5571, 0-2266-4422","0-2236-5271, 0-2237-7824",- +SBPF,SAMUI BURI PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,44 CIMB Thai building 16th Floor Langsuan Road Lumpini Patthumwan Bangkok,10330,-,-,www.cimb-principal.com +SC,SC ASSET CORPORATION PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"1010 VIPHAVADI RANGSIT ROAD, CHATUCHAK Bangkok",10900,0-2949-2000,0-2949-2134,www.scasset.com +SCB,THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED,SET,Financials,Banking,"9 RAJADAPISEK ROAD, CHATU CHAK Bangkok",10900,"0-2544-1111, 0-2777-7777",0-2937-7931,www.scb.co.th +SCC,THE SIAM CEMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"1 SIAM CEMENT ROAD, BANG SU Bangkok",10800,"0-2586-3333, 0-2586-4444","0-2587-2199, 0-2587-2201",www.scg.com +SCCC,SIAM CITY CEMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"COLUMN TOWER, FLOOR 7-12, 199 RATCHADAPISEK ROAD, KHLONG TOEI Bangkok",10110,0-2797-7000,0-2797-7001-2,http://www.siamcitycement.com +SCG,SAHACOGEN (CHONBURI) PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"636 MOO 11 SUKAPHIBAN 8 ROAD, TAMBOL NONGKHARM, AMPHOR SI RACHA Chonburi",20230,0-3848-1552-5,0-3848-1551,www.sahacogen.com +SCI,SCI ELECTRIC PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"107/1 Moo 1 Bangna-Trad Km.27 Road, Bangbor Samut Prakarn",10560,0-2338-1414-9,0-2708-0326-7,http://www.sci-mfgr.com +SCN,SCAN INTER PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"355 Bond Street, Bang Phut, Pak Kret Nonthaburi",11120,0-2503-4116-21,0-2503-4400,www.scan-inter.com +SCP,SOUTHERN CONCRETE PILE PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"SSP TOWER, FLOOR 17, 555 SUKHUMVIT 63 ROAD, NORTH KLONGTON, WATTHANA Bangkok",10110,0-2711-5134,0-2382-0351-2,www.scp.co.th +SE,SIAMEAST SOLUTIONS PUBLIC COMPANY LIMITED,mai,Services,-,"15/1 Highway-Rayong No.3191 Road, T. Huey-Pong, A. Muangrayong Rayong",21150,0-3868-2540,0-3868-2539,www.siameast.co.th +SEAFCO,SEAFCO PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"144 PHAYASUREN ROAD, BANGCHAN, KHLONG SAM WA Bangkok",10510,"0-2919-3354-6, 0-2919-0090-7","0-2919-0098, 0-2518-3088",http://seafco.co.th +SEAOIL,SEA OIL PUBLIC COMPANY LIMITED,mai,Resources,-,"88 Soi Bang Na-Trat 30, Bang Na-Trat Road, Bang Na Sub-district, Bang Na district Bangkok",10260,0-2398-9850-1,0-2398-9852,www.seaoilthailand.com +SE-ED,SE-EDUCATION PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"1858/87-90 BANGNA -TRAT ROAD, BANGNA Bangkok",10260,0-2739-8000,"0-2325-3333, 0-2751-5999",www.se-ed.com +SELIC,SELIC CORP PUBLIC COMPANY LIMITED,mai,Industrial,-,"270 Liapkhlongphasicharoenfangtai Road, Nongkhaem Bangkok",10160,0-2807-3347-9,0-2807-9453,http://seliccorp.com/ +SENA,SENADEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"524 Ratchadapisek Road, Samsen-nok Sub-district, Huaykwang District Bangkok",10310,0-2541-4642,0-2541-5164,www.sena.co.th +SF,SIAM FUTURE DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"ESPLANADE RATCHADAPISEK, 99 RATCHADAPISEK ROAD, DIN DAENG Bangkok",10400,0-2660-9000,"0-2660-9010, 0-2660-9020, 0-2660-9030",http://www.siamfuture.com +SFP,SIAM FOOD PRODUCTS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"1, Empire Tower, 43rd floor, South Sathon Road, Yannawa Sub-district, Sathon District Bangkok",10120,0-2287-7000,0-2670-0154,www.siamfood.co.th +SGF,SGF CAPITAL PUBLIC COMPANY LIMITED,mai,Financials,-,"No. 121, 4th Floor, WTH holding building, Vibhavadi Rangsit Road, Samsennai,Phyathai Bangkok",10400,0-2232-1789,0-2232-1790,www.sgfcap.com +SGP,SIAMGAS AND PETROCHEMICALS PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"553 The Palladium Tower A, Floor 30, Ratchaprarop Road, Makkasan, Rajthevee Bangkok",10400,0-2120-9999,0-2250-6008,www.siamgas.com +SHANG,SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"89 SOI WATSUANPHLU, NEW ROAD, BANG RAK Bangkok",10500,0-2236-7777,0-2236-8579,www.shangri-la.com +SIAM,SIAM STEEL INTERNATIONAL PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"51 PUCHAOSAMINGPHRAI ROAD, AMPHOE PHRA PRA DAENG, Samut Prakarn",10130,"0-2384-2876, 0-2384-3000, 0-2384-3040",0-2384-2330,http://www.siamsteel.com +SIM,SAMART I-MOBILE PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"99/10 Moo 4, Software Park Building, 26th Floor, Chaengwattana Road, Klong Gluar, Pak-kred Nonthaburi",11120,0-2502-6000,0-2502-6900,www.i-mobilephone.com +SIMAT,SIMAT TECHNOLOGIES PUBLIC COMPANY LIMITED,mai,Technology,-,"No. 123, Soi Chalongkrung 31, Ladkrabang Industrial Estate, Chalongkrung Road, Lamplatew sub-district, Ladkrabang district Bangkok",10520,0-2326-0999,0-2326-1666,www.simat.co.th +SINGER,SINGER THAILAND PUBLIC COMPANY LIMITED,SET,Services,Commerce,"CAT TELECOM TOWER, FLOOR 17, 72 CHAROEN KRUNG ROAD BANG RAK Bangkok",10500,0-2352-4777,0-2352-4799,www.singerthai.co.th +SIRI,SANSIRI PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"SIRIPINYO BLDG,FLOOR 16, 475 SI AYUTTHAYA ROAD, RATCHATHEWI Bangkok",10400,"0-2201-3905, 0-2201-3906",0-2201-3904,http://www.sansiri.com +SIRIP,SIRI PRIME OFFICE PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"Fl.18 33/4 The 9th Towers Grand Rama 9 (Tower A) Rama 9 Road, Huaykwang Bangkok",10310,0-2949-1500,0-2949-1501,www.scbam.com +SIS,SIS DISTRIBUTION (THAILAND) PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"9 Pakin Building, 9th Floor, Room No.901, Ratchadaphisek Road, Din Daeng Bangkok",10400,0-2640-3000,0-2643-0780,www.sisthai.com +SITHAI,SRITHAI SUPERWARE PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"15 Suksawat Road, Soi 36, Bangpakok, Rasburana Bangkok",10140,0-2427-0088,"0-2427-7168, 0-2428-4418",www.srithaisuperware.com +SKR,SIKARIN PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"4/29 MOO 10, SINAKHARIN ROAD, BANG NA Bangkok",10260,"0-2383-4391-4400 , 0-2366-9900",0-2383-4414-15,http://www.sikarin.com +SKY,SKY ICT PUBLIC COMPANY LIMITED,mai,Technology,-,"No. 55, 5th Floor, AA Capital Ratchada Building, Ratchadapisek Road, Dindaeng, Dindaeng Bangkok",10400,0-2029-7888,0-2029-7879,www.ccn-tech.co.th +SLP,SALEE PRINTING PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"19 Moo 10, Tumbol Klong 4, Klong Luang Pathum Thani",12120,0-2529-6000,0-2529-6010-11,www.saleeprinting.com +SMART,SMART CONCRETE PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"11 Moo 9. Banbueng Road, Subdistrict Nung-Irun, District Banbueng Chonburi",20220,0-3844-2500,0-3844-2521,http://www.smartblock.in.th +SMIT,SAHAMIT MACHINERY PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"42, 48 SOI CHOKCHAIJONGJUMROEN, RAMA 3 ROAD, YAN NAWA Bangkok",10120,"0-2295-1000-8, 0-2295-1901-9","0-2295-1009, 0-2295-1020",www.sahamit.co.th +SMK,SYN MUN KONG INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"313 SRINAKARIN ROAD, HUAMARK, BANG KAPI Bangkok",10240,0-2378-7000,0-2377-3322,http://www.smk.co.th +SMM,SIAM INTER MULTIMEDIA PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"459 SOI LADPRAO 48, LADPRAO ROAD, SAMSENNOK, HUAI KHWANG Bangkok",10310,0-2694-3031-3,0-2694-3030,www.smm.co.th +SMPC,SAHAMITR PRESSURE CONTAINER PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"92 Soi Thientalay 7 Yak 4, Bangkhunthien-Chaitalay Road, Samaedam, Bangkhunthien Bangkok",10150,"0-2895-4139-58, 0-2416-5568-9","0-2416-5534, 0-2895-4163",www.smpcplc.com +SMT,STARS MICROELECTRONICS (THAILAND) PUBLIC COMPANY LIMITED,SET,Technology,Electronic Components,"586 Moo 2, Bang Pa-In Industrial Estate, Klongjig, Bang Pa-In Ayutthya",13160,0-3522-1777,0-3522-1778,www.starsmicro.com +SNC,SNC FORMER PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"333/3 Moo 6, Bangpreang District, Amphur Bangbo Samut Prakarn",10560,0-2108-0360-6,0-2108-0367-8,http://www.sncformer.com +SNP,S & P SYNDICATE PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"2034/100-107, Ital Thai Tower, 23rd-24th Floor, New Petchaburi Road, Bangkapi, Huaykwang Bangkok",10310,0-2785-4000,0-2785-4040,http://www.sandp.co.th/ +SOLAR,SOLARTRON PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"No. 1000/65-67 P.B. Tower 16th Floor, Sukhumvit 71 Road, North Klongtan, Wattana Bangkok",10110,0-2392-0224,"0-2381-0936, 0-2381-2971",http://www.solartron.co.th +SORKON,S. KHONKAEN FOODS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"259/13 SOI PRIDI BANOMYONG 13, SUKHUMVIT 71 ROAD, WATTHANA Bangkok",10110,0-2391-1010,0-2391-1792,http://www.sorkon.co.th +SPA,SIAM WELLNESS GROUP PUBLIC COMPANY LIMITED,mai,Services,-,"483 Soi Suthiporn, Prachasongkroh Road, Din Daeng subdistrict, Din Dang district Bangkok",10400,0-2641-6619-20,0-2641-6621,http://www.siamwellnessgroup.com +SPACK,S. PACK & PRINT PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"119 MOO 1, KARNCHANAVANICH ROAD, TAMBOL TAKARM, AMPHOE HAT YAI Songkhla",90110,0-7426-0602-9,"0-7426-0600-1,0-7444-7128",www.spack.co.th +SPALI,SUPALAI PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"SUPALAI GRAND TOWER, 1011 RAMA 3 ROAD, CHONGNONSEE, YAN NAWA Bangkok",10120,0-2725-8888,0-2683-2177,http://www.supalai.com +SPC,SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED,SET,Services,Commerce,"2156 NEW PETCHBURI ROAD, BANG KAPI, HUAI KHWANG Bangkok",10310,0-2318-0062,0-2319-1678,www.sahapat.co.th +SPCG,SPCG PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"No. 1 Capital Work Place Building 10th Fl. Soi Jamjan, Klongton Nua, Wattana Bangkok",10110,0-2011-8100-10,0-2011-8112,www.spcg.co.th +SPF,SAMUI AIRPORT PROPERTY FUND (LEASEHOLD),SET,Property & Construction,Property Fund & REITs,"19th Floor, Muang Thai ? Phatra Complex Building Tower A, 252/25 Ratchadaphisek Road, Huaykwang Bangkok",10310,0-2305-9800,0-2305-9803-4,www.phatraasset.com +SPG,THE SIAM PAN GROUP PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"488 NAKORNSAWAN ROAD, SIYAKMAHANAK, DUSIT, Bangkok",10300,0-2280-0202-17,0-2280-6305,http://www.siampangroup.com +SPI,SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED,SET,Services,Commerce,"530 SOI SATHUPRADIT 58, BANGPONGPANG, YAN NAWA Bangkok",10120,0-2293-0030-9,0-2293-0040,www.spi.co.th +SPORT,SIAM SPORT SYNDICATE PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"66/26-29 Ramintra Road, Nualchant, Bueng-kum Bangkok",10230,0-2508-8000,0-2508-3215,http://www.siamsport.co.th/ +SPPT,SINGLE POINT PARTS (THAILAND) PUBLIC COMPANY LIMITED,SET,Technology,Electronic Components,"40, 42 Moo 9 Rojana Industrial Park, T.Thanoo, A.U-thai Ayutthya",13210,03-5226-700-1,03-5226-702,www.spp.co.th +SPRC,STAR PETROLEUM REFINING PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"No.1, I-3B Road, Map Ta Phut, Muang Rayong Rayong",21150,0-3869-9000,0-3869-9999,www.sprc.co.th +SPVI,S P V I PUBLIC COMPANY LIMITED,mai,Technology,-,"1213/58-59 Soi Ladprao 94, Sriwara Road, Phlapphla, Wangthonglang Bangkok",10310,0-2559-2901-10,0-2559-2488,http://www.spvi.co.th +SQ,SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,47/10 Soi Amorphan 4 Vibhavadirangsit Road Chatuchak Bangkok,10900,0-2941-0888,0-2941-0881,www.sahakol.com +SR,SIAMRAJ PUBLIC COMPANY LIMITED,mai,Resources,-,"289/9 Moo10 Old Railway Road, Samrong, Phrapradaeng Samut Prakarn",10130,0-2743-5010-25,0-2743-5007-8,www.siamrajplc.com +SRICHA,SRIRACHA CONSTRUCTION PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"97 Moo 3, Surasak, Sriracha Chonburi",20110,0-3877-2462-6,0-3877-2467,www.sricha.com +SRIPANWA,SRI PANWA HOSPITALITY REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"No. 2922/155-156 Charn Issara Tower II 4th Floor, New Petchburi Road, Bangkapi Sub-district, Huay Kwang District Bangkok",10310,0-2308-2022,0-2308-2022,www.cireit.com +SSC,SERMSUK PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"MUANGTHAI-PHATRA COMPLEX,BLDG1,252/35- 36 RAJADAPISEK ROAD, HUAI KHWANG Bangkok",10320,0-2693-2255-65,0-2693-2266,www.sermsukplc.com +SSF,SURAPON FOODS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"247 MOO 1, THEPARAK ROAD, THEPARAK, AMPHOE MUANG Samut Prakarn",10270,0-2385-3038-54,"0-2385-3176, 0-2385-3179",www.surapon.com +SSI,SAHAVIRIYA STEEL INDUSTRIES PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"PRAPAWIT BLDG,FLOOR 2-3, 28/1 SURASAK ROAD, SILOM, BANG RAK Bangkok",10500,0-2238-3063-82,"0-2236-8890, 0-2236-8892",www.ssi-steel.com +SSPF,SALA @ SATHORN PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"898 Ploenchit Tower, 1-2nd Floor Zone A and 12th Floor, Ploenchit Road, Lumpini, Pathumwan Bangkok",10330,0-2657-5757,-,- +SSSC,SIAM STEEL SERVICE CENTER PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"51/3 MOO 2, PUCHAOSAMINGPHRAI ROAD, PHRA PRA DAENG Samut Prakarn",10130,"0-2385-9251-2, 0-2385-9258-66, 0-2754-5845-9","0-2385-9241, 0-2385-9253",http://www.ssscth.com +SST,SUB SRI THAI PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"2044/25-27 NEW PETCHBURI ROAD, BANG KAPI, HUAI KHWANG, Bangkok",10310,0-2318-5514-6,0-2318-3490,http://www.subsrithai.co.th +SSTPF,SUB SRI THAI PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"CIMB-Principal Asset Management Company Limited, 44 CIMB THAI Tower 16th Floor Lumpini Pathumwan Bangkok",10330,-,-,- +SSTSS,SUBSRITHAI SMART STORAGE PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"989 Siam Piwat Tower, 9th, 24th Floor, Rama I Road, Pathumwan District Bangkok",10330,0-2659-8888,0-2659-8860-1,www.one-asset.com +STA,SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Agribusiness,"10 SOI 10 PETCHKASEM ROAD, HAT YAI, Songkhla",90110,0-7434-4663,"0-7434-4676, 0-7434-4677, 0-7423-7423",www.sritranggroup.com +STANLY,THAI STANLEY ELECTRIC PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"29/3 MOO 1, BANGPHUN-RANGSIT ROAD, AMPHOE MUANG Pathum Thani",12000,0-2581-5462,0-2581-5397,www.thaistanley.com +STAR,STAR UNIVERSAL NETWORK PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"No.128/200, 18th floor, Phayathai Plaza Building, Phayathai Road, Ratchathewi Bangkok",10400,-,-,www.staruniversalnetwork.com +STEC,"SINO-THAI ENGINEERING AND CONSTRUCTION PUBLIC CO.,LTD.",SET,Property & Construction,Construction Services,"SINO-THAI TOWER, FLOOR 29-30, 32/59-60 SUKHUMVIT 21 ROAD, WATTHANA Bangkok",10110,0-2260-1321-2,"0-2260-1339, 0-2258-3436",www.stecon.co.th +STHAI,"SHUN THAI RUBBER GLOVES INDUSTRY PUBLIC CO., LTD",SET,Consumer Products,Personal Products & Pharmaceuticals,"1, Promphan Tower 2, Room No. 608, Floor 6, Soi Lat Phrao 3, Chom Phon, Chatuchak Bangkok",10900,0-2511-6040-45,0-2511-6040-6049,www.shunthaiglove.com +STPI,STP&I PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"32/24 Sino-Thai Tower, 3rd Floor, Sukhumvit 21 Road ( Asoke), Klongtoey Nua, Wattana Bangkok",10110,0-2260 -1181,0-2260 -1182,www.stpi.co.th +SUC,SAHA-UNION PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"1828 SUKHUMVIT ROAD, PHRA KHANONG Bangkok",10260,0-2311-5111-9,0-2311-6867,www.sahaunion.co.th +SUPER,SUPERBLOCK PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"223/61 Country Complex Tower A,14th Floor, Sumpawut Road, Bangna Bangkok",10260,0-2361-5599,0-2361-5036,www.superblockthailand.com +SUSCO,SUSCO PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"139 Ratburana Road, Bangpakok, Ratburana, Bangkok",10140,0-2428-0029,"0-2427-6270, 0-2427-6460",www.susco.co.th +SUTHA,GOLDEN LIME PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"8/222 Moo 3, Srisamarn Road, Soi 2 Banmai, Pakkred Nonthaburi",11120,0-2961-8652-6,0-2961-8650-1,www.goldenlime.co.th +SVH,SAMITIVEJ PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"133 SUKHUMVIT 49 ROAD, KLONG TAN NUA, WATTHANA Bangkok",10110,"0-2392-0011, 0-2381-6807, 0-2711-8000, 0-2382-2000","0-2391-1290, 0-2381-3490",www.samitivej.co.th +SVI,SVI PUBLIC COMPANY LIMITED,SET,Technology,Electronic Components,"No. 141-142 Moo 5, Tiwanon Road Bangkadi, Muang Pathum Thani",12000,0-2105-0456,0-2105-0466,www.svi.co.th +SVOA,SVOA PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"No.900/29 Rama 3 Road, Kwang Bangpongpang, Khet Yannawa Bangkok",10120,"0-2682-6111, 0-2686-3000",0-2682-6300,www.svoa.co.th +SWC,SHERWOOD CHEMICALS PUBLIC COMPANY LIMITED,mai,Industrial,-,1061-9 SRINAKARIN ROAD SUAN LUANG Bangkok,10250,0-2320-2288,0-2320-2670,www.sherwood.co.th +SYMC,SYMPHONY COMMUNICATION PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"123 Suntowers Building B 35th ? 36th fl. Vibhavadee Rangsit Rd., Chomphon, Chatuchak Bangkok",10900,0-2101-1111,0-2101-1133,www.symphony.net.th +SYNEX,SYNNEX (THAILAND) PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"No. 433, Sukontasawat Road Khwang Lardprao, Khet Lardprao Bangkok",10230,0-2553-8888,0-2578-8181,http://www.synnex.co.th +SYNTEC,SYNTEC CONSTRUCTION PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"555/7-11 SUKHUMVIT 63 ROAD, KHLONG TON NUA, WATTHANA Bangkok",10110,0-2381-6333,0-2711-5183,www.synteccon.com +T,T ENGINEERING CORPORATION PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"No.3 Rajanakarn Building, South Sathorn Road, Yannawa, Sathorn Bangkok",10120,0-2018-7198,0-2018-7199,www.t-pcl.com +TACC,T.A.C. CONSUMER PUBLIC COMPANY LIMITED,mai,Agro & Food Industry,-,"9/231-233, UM Tower, 23rd Floor, Ramkhamhaeng Road, Suanluang Bangkok",10250,0-2717-2898,0-2717-2899,www.tacconsumer.com +TAE,THAI AGRO ENERGY PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"888/114 Mahatun Plaza bldg., 11th floor, Ploenchit Road, Lumpini, Pathumwan Bangkok",10330,0-2627-3890-4,0-2627-3889,www.thaiagroenergy.com +TAKUNI,TAKUNI GROUP PUBLIC COMPANY LIMITED,mai,Resources,-,"140/1 Soi Naveechareonsap, Kanchanapisak rd, Bangkae Bangkok",10160,0-2455-2888,0-2455-2763,www.takunigroup.com +TAPAC,TAPACO PUBLIC COMPANY LIMITED,mai,Industrial,-,"789/40 MOO 1, TAMBOL NONG KHAM, AMPHOE SI RACHA Chonburi",20230,0-3829-6339-41,0-3829-6342,www.tapaco.com +TASCO,TIPCO ASPHALT PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"118/1 RAMA VI ROAD, SAMSENNAI, PHAYA THAI Bangkok",10400,0-2273-6000,0-2273-6030,http://www.tipcoasphalt.com +TBSP,THAI BRITISH SECURITY PRINTING PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"41/1 SOI WATSUANSOM, PUCHAOSAMINGPHRAI ROAD, PHRA PRADAENG Samut Prakarn",10130,"0-2394-4374-5, 0-2754-2650",0-2384-0917,www.tbsp.co.th +TC,TROPICAL CANNING (THAILAND) PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"1/1 MOO 2, KANJANAWANIT ROAD, THUNGYAI, HAT YAI, Songkhla",90110,0-7427-3600,0-7427-3691-4,www.tropical.co.th +TCAP,THANACHART CAPITAL PUBLIC COMPANY LIMITED,SET,Financials,Banking,"444 MBK TOWER, FLOOR 16-17, PHAYATHAI ROAD, WANG MAI, PATHUM WAN Bangkok",10330,"0-2217-8000, 0-2217-8199, 0-2217-8444",0-2217-8312,www.thanachart.co.th +TCB,THAI CARBON BLACK PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"MAHATUN PLAZA BUILDING, FLOOR 12, 888/122,128 PLOENCHIT ROAD, LUMPINI, PATHUM WAN Bangkok",10330,0-2253-6745-54,"0-2254-9031, 0-2253-2812",www.birlacarbon.com +TCC,THAI CAPITAL CORPORATION PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"87/2 CRC Tower 45th Fl., All Seasons Place, Wireless road, Lumpini, Pathumwan Bangkok",10330,0-2685-3600,0-2685-3607,www.thaicapital.co.th +TCCC,THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"21/35-46 Thai Wah Tower 1, 14-16th Fl., South Sathorn Rd., Thungmahamek, Sathorn Bangkok",10120,0-2639-8888,0-2639-8999,www.tcccthai.com +TCJ,T.C.J. ASIA PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"3/4 MOO 9, BANGNA TRAD ROAD, K.M. 18, TAMBOL BANGCHALONG, AMPHOE BANG PHLI Samut Prakarn",10540,0-2312-6699,0-2312-6711,www.tcjasia.com +TCMC,THAILAND CARPET MANUFACTURING PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"238 VIPAVADEE-RANGSIT ROAD, SANAM BIN, DON MUANG Bangkok",10210,0-2533-6393-6400,0-2533-6480,www.royalthai.com +TCOAT,THAI COATING INDUSTRIAL PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"99/9 MOO 8, 304 ROAD, NONGPHRONG, SRIMAHAPO, Prachinburi",25140,0-2464-3260-6,0-2463-5845,- +TEAM,TEAM PRECISION PUBLIC COMPANY LIMITED,SET,Technology,Electronic Components,"198 MOO 13, SUWANSORN ROAD, DONG-KHEE-LEK, MUEANG Prachinburi",25000,0-3740-3336-40,0-3740-3345,www.teampcba.com +TF,THAI PRESIDENT FOODS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"T.F. GROUP BLDG, 304 SRINAKARIN ROAD, HUAMARK, BANG KAPI Bangkok",10240,0-2374-4730,0-2374-7743,http://www.mama.co.th +TFD,THAI FACTORY DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"18 Soi Sathorn 11 Yaek 9,TFD Building, Yannawa, Sathorn Bangkok",10120,"0-2676-4031-6, 0-2676-3836-9",0-2676-4038-9,www.tfd-factory.com +TFG,THAIFOODS GROUP PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"1010 Shinawatra Tower 3, 11-12th Floor Vibhavadi Rangsit Road, Chatuchak Bangkok",10900,0-2513-8989,0-2513-9060,www.tfg.co.th +TFI,THAI FILM INDUSTRIES PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"73/3 MOO 4, BANGNA-TRAT ROAD, KM 13, BANG PLEE Samut Prakarn",10540,"0-2316-9558 , 0-2750-1350-67","0-2316-9687,0-2316-6225",www.thaifilmind.com +TFUND,TICON PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"Room 2601, 26 Floor, Sathorn City Tower 175 South Sathorn Road, Thungmahamek Sub District, Sathorn District Bangkok",10120,0-2679-6400,0-2679-5995-6,- +TGCI,THAI-GERMAN CERAMIC INDUSTRY PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"444 Olympia Thai Tower, 10th Floor, Ratchadapisek Road, Kwang Samsen Nok, Khet Huai Khwang Bangkok",10310,-,-,www.campanatiles.com +TGPRO,THAI-GERMAN PRODUCTS PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"99 HUAYPONG-NONGBON ROAD, TAMBOL HUAYPONG, AMPHUR MUANG Rayong",21150,0-3860-6061-5,0-3860-6066,www.tgpro.co.th +TGROWTH,TICON INDUSTRIAL GROWTH LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"Fl.18 33/4 The 9th Towers Grand Rama 9 (Tower A) Rama 9 Road, Huaykwang Bangkok",10310,0-2949-1500,0-2949-1501,www.tgrowth-fund.com +TH,TONG HUA HOLDING PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"877-881 NEW ROAD, TALATNOI, SAMPHANTHAWONG, Bangkok",10100,0-2236-9171-6,0-2238-5286,www.thaizhonghua.com +THAI,THAI AIRWAYS INTERNATIONAL PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"89 VIBHAVADI RANGSIT ROAD, CHATUCHAK Bangkok",10900,"0-2545-1000, 0-2025-1000",0-2513-0203,http://www.thaiairways.com +THANA,THANASIRI GROUP PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"650, 652 Baromratchonnanee Road Bangbamru, Bangplad Bangkok",10700,0-2886-4888,0-2886-4878,http://www.thanasiri.com +THANI,RATCHTHANI LEASING PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"SINSATHORN TOWER, FLOOR 11 UP, 77/35-36 KRUNG THON BURI ROAD KHLONG TON SAI, KHLONG SAN Bangkok",10600,0-2440-0844,0-2440-0848,www.ratchthani.com +THCOM,THAICOM PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"41/103 RATTANATHIBET ROAD, Nonthaburi",11000,0-2591-0736-49,"0-2591-0705, 0-2299-5252",www.thaicom.net +THE,THE STEEL PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"1401 Ekkachai Rd, Bangbon Sub-district, Bangbon District Bangkok",10150,"0-2811-2506-8, 0-2811-3561-3",0-2814-9353,www.thesteel.co.th +THIP,THANTAWAN INDUSTRY PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"123 VIBHAVADI RANGSIT ROAD, CHATUCHAK Bangkok",10900,0-2273-8333,0-2617-6868-70,www.thantawan.com +THL,TONGKAH HARBOUR PUBLIC COMPANY LIMITED,SET,Resources,Mining,"MUANGTHAI-PHATRA OFFICE TOWER I, FLOOR 7, 252/11 RACHADAPISEK ROAD, HUAI KHWANG Bangkok",10320,0-2695-4912-28,0-2695-4901,www.tongkahharbour.com +THRE,THAI REINSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"48/22-24 Soi Rajchadapisek 20, Rajchadapisek Road, Samsennok, Huaykwang Bangkok",10310,"0-2660-6111, 0-2290-3111","0-2660-6100, 0-2290-3100",www.thaire.co.th +THREL,THAIRE LIFE ASSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"48/15 Soi Rajchadapisek 20, Rajchadapisek Road Huaykwang Bangkok",10310,0-2660-1280-6,0-2277-6227,www.thairelife.co.th +TIC,THE THAI INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"34/3 SOI LANGSUAN, LUMPINI, PATHUM WAN Bangkok",10330,0-2613-0100,0-2253-6768,http://www.thaiins.com +TICON,TICON INDUSTRIAL CONNECTION PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"SATHORN CITY TOWER, FLOOR 13/1, 175 SOUTH SATHORN ROAD, THUNGMAHAMEK, SATHON Bangkok",10120,0-2679-6565,0-2679-6569,http://www.ticon.co.th +TIF1,THAI INDUSTRIAL FUND 1,SET,Property & Construction,Property Fund & REITs,"989 Siam Piwat Tower, 9th, 24th Floor, Rama I Road, Pathumwan District Bangkok",10330,0-2659-8888,0-2659-8860-1,- +TIP,DHIPAYA INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"NO. 1115 RAMA 3 ROAD, CHONG NONSI, YANNAWA Bangkok",10120,0-2239-2200,0-2239-2049,www.dhipaya.co.th +TIPCO,TIPCO FOODS PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"118/1 RAMA VI ROAD, SAMSENNAI, PHAYA THAI Bangkok",10400,0-273-6200,"0-2271-4304,0-2271-1600",http://www.tipco.net +TISCO,TISCO FINANCIAL GROUP PUBLIC COMPANY LIMITED,SET,Financials,Banking,"No. 48/49 TISCO Tower, Fl.21, North Sathorn Road, Silom Sub-district, Bangrak District Bangkok",10500,0-2633-6888,0-2633-6880,http://www.tisco.co.th +TIW,THAILAND IRON WORKS PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"86 MOO 1, SUKSAWAT-POMPHRAJUN ROAD, PHRASAMUTJADEE Samut Prakarn",10290,0-2425-0011,0-2815-2345,www.tiw.co.th +TK,THITIKORN PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"69 RAMKHAMHAENG ROAD, HUAMAK, BANG KAPI Bangkok",10240,0-2310-7000,0-2318-3339,www.tk.co.th +TKN,TAOKAENOI FOOD & MARKETING PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"337 Bond Street, Bangpood Pakkret Nonthaburi",11120,0-2984-0666,0-2984-0118,www.taokaenoi.co.th +TKS,T.K.S. TECHNOLOGIES PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"30/88 MOO 1, CHETSADAWITHI ROAD, KHOKKAM, MUEANG Samut Sakhon",74000,0-2784-5888 (50 ¤ÙèÊÒÂ),"0-2784-5858, 0-2784-5860",http://www.tks.co.th +TKT,T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"23 SOI CHAN 43 YAK 21, TUNGWATDON, SATHON Bangkok",10120,"0-2211-2762, 0-2211-3732, 0-2212-4719",0-2212-4864,www.tkrungthai.com +TLGF,TESCO LOTUS RETAIL GROWTH FREEHOLD AND LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"1 Empire Tower, 32nd Fl., South Sathorn Rd., Yannawa, Sathorn Bangkok",10120,0-2686-6100,0-2670-0430,- +TLHPF,THAILAND HOSPITALITY PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"989 Siam Piwat Tower, 9th, 24th Floor, Rama I Road, Pathumwan District Bangkok",10330,0-2659-8888,0-2659-8860-1,www.one-asset.com +TLOGIS,TPARK LOGISTICS PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"Fl.18 33/4 The 9th Towers Grand Rama 9 (Tower A) Rama 9 Road, Huaykwang Bangkok",10310,-,-,http://tlogis-th.listedcompany.com +TLUXE,THAILUXE ENTERPRISES PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Agribusiness,"Thaisummit Tower 24th,Floor, 1768 , New Petchburi Road, Bangkapi, Huaikwang, Bangkok Bangkok",10310,"0-2251-8152, 0-2251-8157-8","0-2251-8152, 0-2251-8157-8 µèÍ 206",http://www.thailuxe.com +TM,TECHNO MEDICAL PUBLIC COMPANY LIMITED,mai,Consumer Products,-,"29 Ladprao 92, Phlabphla, Wangthonglang Bangkok",10310,"0-2933-6112, 0-2933-6119",0-2933-9763,www.technomedical.co.th +TMB,TMB BANK PUBLIC COMPANY LIMITED,SET,Financials,Banking,"3000 PHAHOLYOTHIN ROAD, JOMPOL, CHATU CHAK Bangkok",10900,"0-2299-1111, 0-2617-9111",0-2299-2758,http://www.tmbbank.com +TMC,T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED,mai,Industrial,-,"125/10 Moo 5 Bansuan Subdistrict, Muang District Chonburi",20000,0-3827-1933,0-3827-1931,www.tmc.co.th +TMD,THAI METAL DRUM MANUFACTURING PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"LAKE-RAJADA BLDG, FLOOR 35C,193/142 RAJADAPISEK ROAD, KHLONG TOEI, Bangkok",10110,0-2264-0817-9,0-2264-0820,www.thaimetaldrum.com +TMI,TEERA-MONGKOL INDUSTRY PUBLIC COMPANY LIMITED,mai,Industrial,-,"46/67-69 Soi Mang-Mee-sab, Moo 3, Leab Klong Siwapasawad Road, Kokkrabue, Muang Samut Sakhon",74000,0-3485-4629,0-3485-4630,www.thaiballast.com +TMILL,T S FLOUR MILL PUBLIC COMPANY LIMITED,mai,Agro & Food Industry,-,"90/9 Moo 1 Poochaosamingphrai Rd., Phrapradaeng Samut Prakarn",10130,0-2017-9999,0-2017-9999 µèÍ 111 ËÃ×Í 222,www.tmill.co.th +TMT,THAI METAL TRADE PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"BANGKOK CITY TOWER, FLOOR 22, 179 SOUTH SATHORN ROAD, TUNG MAHAMEK, SATHON Bangkok",10120,0-2685-4000,0-2670-9090-2,www.thaimetaltrade.com +TMW,THAI MITSUWA PUBLIC COMPANY LIMITED,mai,Industrial,-,"31 MOO 2, LARD LUM KAEW ROAD, AMPHOE MUEANG Pathum Thani",12000,"0-2581-5558-60, 0-2581-2157-61","0-2581-6160, 0-2581-3796",http://www.thaimitsuwa.com +TNDT,THAI NONDESTRUCTIVE TESTING PUBLIC COMPANY LIMITED,mai,Services,-,"19 SOI SUANSON 8, RAMKHAMHAENG ROAD, HUAMARK, BANG KAPI Bangkok",10240,0-2735-0801,0-2735-1941,www.tndt.co.th +TNH,THAI NAKARIN HOSPITAL PUBLIC COMPANY LIMITED,mai,Services,-,"345 BANGNA-TRAD HIGHWAY KM. 3.5, BANG NA Bangkok",10260,0-2361-2727,0-2361-2777,www.thainakarin.co.th +TNITY,TRINITY WATTHANA PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"BANGKOK CITY TOWER, FLOOR 26, 179/111 SOUTH SATHON RD., THUNG MAHAMEK, SATHON Bangkok",10120,0-2801-9100,0-2343-9690,www.trinitythai.com +TNL,THANULUX PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"129/1 CHONGNONSI ROAD, CHONGNONSI, YAN NAWA, Bangkok",10120,"0-2295-0911-9, 0-2295-4171-80, 0-2681-3441-50","0-2294-5101, 0-2294-5918",www.thanulux.com +TNP,THANAPIRIYA PUBLIC COMPANY LIMITED,mai,Services,-,"661 Moo. 24, Rop Wiang, Muang Chiang Rai",57000,0-5375-6484,0-5375-6484,www.thanapiriya.co.th +TNPC,THAI NAM PLASTIC PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"40 MOO 7, PETCHAKASEM ROAD, K.M. 23, OMNOI, KRATHUM BAEN Samut Sakhon",74130,"0-2810-3000, 0-2420-9968-74","0-2810-3933, 0-2420-1827, 0-2420-9967",www.thainam.com +TNPF,TRINITY FREEHOLD AND LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"44 CIMB THAI Bank Building, 16th Floor, Langsuan Road, Lumpini, Pathumwan Bangkok",10330,0-2686-9500,0-2657-3167,www.cimb-principal.co.th +TNR,THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED,SET,Consumer Products,Personal Products & Pharmaceuticals,"1 Charoenrat Road, Thung Wat Don, Sathon Bangkok",10120,0-2210-8888,0-2210-8821,www.tnrcondom.com +TOG,THAI OPTICAL GROUP PUBLIC COMPANY LIMITED,SET,Consumer Products,Personal Products & Pharmaceuticals,"15/5 MOO 6 BANGBUATHONG-SUPHANBURI ROAD, TAMBOL LAHARN, AMPHOE BANG BUA THONG Nonthaburi",11110,0-2440-0506-7,0-2862-0705,http://www.thaiopticalgroup.com +TOP,THAI OIL PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"555/1 Energy Complex Building A, 11th Floor, Vibhavadi Rangsit Road, Chatuchak Bangkok",10900,"0-2797-2999, 0-2299-0000",0-2797-2970,www.thaioilgroup.com +TOPP,THAI O.P.P. PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"1741 JUN ROAD, THUNGMAHAMEK, SATHON Bangkok",10120,"0-2678-1051-5, 0-2285-4940","0-2285-4991, 0-2285-4942",www.topp.co.th +TPA,THAI POLY ACRYLIC PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"60-61 MOO 9, BHUDDHAMONTHON 4 ROAD, SAM PHRAN, Nakorn Phathom",73220,"0-2429-2020, 0-2429-2487-8, 0-2889-8720-5","0-2429-2541, 0-2429-2534, 0-2888-5951",http://www.thaipolyacrylic.com +TPAC,THAI PLASPAC PUBLIC COMPANY LIMITED,mai,Industrial,-,"77 Soi Thian Thalae 30 Bang Khun Thian- Chay Thalae road, Tha Kham, Bang Khun Thian Bangkok",10150,0-2897-2250-1,0-2897-2426,www.thaiplaspac.com +TPBI,TPBI PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"42/174 Moo 5 Soi Srisatian Niwes, Raiking, Sampran Nakorn Phathom",73210,0-2429-0354-7,"0-2429-0358, 0-2812-5030",www.tpbi.co.th +TPCH,TPC POWER HOLDING PUBLIC COMPANY LIMITED,mai,Resources,-,"2,4 Soi Prasert-Manukitch 29 Yak 8, Prasert-Manukitch Rd. Chaorakhaebua, Ladprao Bangkok",10230,0-2943-2935-6,0-2943-2935-6 µèÍ 444,http://www.tpcpower.co.th +TPCORP,TEXTILE PRESTIGE PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"704/1-9 RAMA III ROAD, BANGPHONGPHANG, YAN NAWA Bangkok",10120,"0-2294-0071-3, 0-2294-5441-2, 0-2294-3307-8",0-2294-2386,www.tpcorp.co.th +TPIPL,TPI POLENE PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"26/56 NEW JUN ROAD, THUNGMAHAMEK, SATHON Bangkok",10120,"0-2213-1039-49, 0-2285-5090-9","0-2213-1035, 0-2213-1038",http://www.tpipolene.co.th +TPIPP,TPI POLENE POWER PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"26/56 Chan Tat Mai Rd., Tungmahamek, Sathorn Bangkok",10120,"0-2285-5090-9, 0-2213-1039",0-2213-1035,www.tpipolenepower.co.th +TPOLY,THAI POLYCONS PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"2,4 Soi Prasoet Manukit 29 Yak 8, Prasoet Manukit Rd., Chorakhebua, Ladprao Bangkok",10230,"0-2942-6491-6, 0-2943-2930-8",0-2942-6497-8,www.thaipolycons.co.th +TPP,THAI PACKAGING & PRINTING PUBLIC COMPANY LIMITED,SET,Industrials,Packaging,"9/9 MOO 6, KINGKAEW ROAD, RAJADHEWA, BANG PLEE, Samut Prakarn",10540,"0-2175-2201-8, 0-2175-2210-6","0-2175-2209, 0-2175-2218",www.tpppack.com +TPRIME,THAILAND PRIME PROPERTY FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"388 Exchange Tower 17th Floor, Unit 1701-2, Sukhumvit Road, Khlongtoey, Klongtoey Bangkok",10110,0-2258-4515,0-2258-4519,www.tprimereit.com +TR,THAI RAYON PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"MAHATUN PLAZA BLDG, FLOOR 16,888/160-161 PLOENCHIT ROAD, PATHUMWAN, Bangkok",10330,0-2253-6745-54,"0-2254-3181, 0-2254-5472",www.thairayon.com +TRC,TRC CONSTRUCTION PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"No.8 Soi Sukhapiban 5 soi 32, Tha Raeng, Bang Khen District Bangkok",10220,0-2022-7777,0-2022-7788,www.trc-con.com +TREIT,TICON FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"175 Sathorn City Tower, 13th/1 Floor (room 1308), South Sathorn Road, Tungmahamek Sub-district, Sathorn District Bangkok",10120,0-2679-6565,0-2287-3153,www.treit.co.th +TRITN,TRITON HOLDING PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,60 Soi Praditmanutham 19 Praditmanutham Road Kwang Ladprao Khet Ladprao Bangkok,10230,0-2553-5000,0-2553-5091,www.triton.co.th +TRT,TIRATHAI PUBLIC COMPANY LIMITED,mai,Resources,-,"BANGPOO INDUSTRIAL ESTATE, 516/1 MOO 4, AMPHOE MUEANG Samut Prakarn",10280,"0-2709-4499, 0-2323-0818, 0-2709-3237-8","0-2323-0910, 0-2709-3236",www.tirathai.co.th +TRU,THAI RUNG UNION CAR PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"304 Macharoen Road, Nong Khang Phlu, Nong Khaem Bangkok",10160,"0-2420-0076, 0-2431-0065, 0-2431-0071-2","0-2812-0844, 0-2420-3664, 0-2814-5030",http://www.thairung.co.th +TRUBB,"THAI RUBBER LATEX CORPORATION (THAILAND) PUBLIC CO.,LTD.",SET,Agro & Food Industry,Agribusiness,"99/1-3 BANGNA-TRAT ROAD,KM 7, BANGKAEW, BANG PLEE Samut Prakarn",10540,"0-2751-7171 , 0-2751-7140-75","0-2316-3938, 0-2316-5873, 0-2316-2485",www.thaitex.com +TRUE,TRUE CORPORATION PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"TRUE TOWER, 18 RATCHADAPHISEK ROAD, HUAI KHWANG Bangkok",10310,0-2643-1111,0-2643-1651,http://www.truecorp.co.th +TSC,THAI STEEL CABLE PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"AMATANAKORN INDUSTRIAL ESTATE, 700/737 MOO 1, TAMBOL PANTHONG, AMPHOE PHAN THONG Chonburi",20160,0-3844-7200-21,0-3844-7259-60,http://www.thaisteelcable.com +TSE,THAI SOLAR ENERGY PUBLIC COMPANY LIMITED,mai,Resources,-,"3199 Maleenont Tower, 16th Floor, Rama 4 Rd., Klongtan, Klongtoey Bangkok",10110,0-2661-2701,0-2661-2705,http://www.thaisolarenergy.com +TSF,THREE SIXTY FIVE PUBLIC COMPANY LIMITED,mai,Services,-,"349 SJ Infinite I Business Complex, 23rd Floor, Vibhavadi-Rangsit Road, Chomphon, Chatuchak Bangkok",10900,0-2017-4280-9,0-2040-1290-1,www.365pcl.com +TSI,THE THAI SETAKIJ INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"160 NORTH SATHON ROAD, SILOM, BANG RAK Bangkok",10500,"0-2630-9055, 0-2630-9111",0-2267-7274,www.tsi.co.th +TSR,THIENSURAT PUBLIC COMPANY LIMITED,SET,Consumer Products,Home & Office Products,"43/9, Moo 7, Soi Chuchat Arnusorn 4, Bang Talad Sub-District, Pakkred District Nonthaburi",11120,0-2819-8899,0-2962-6675,www.thiensurat.co.th +TSTE,THAI SUGAR TERMINAL PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"90 MOO 1,SOI SIAMSILO,POOCHAOSAMINGPRAI ROAD, PHRA PRADAENG Samut Prakarn",10130,0-2183-4567,"0-2183-4561, 0-2183-4562",www.tstegroup.com +TSTH,TATA STEEL (THAILAND) PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"Rasa Tower 2, 20/F, 555 Phaholyothin Road, Chatuchak Bangkok",10900,0-2937-1000,0-2937-1223-4,www.tatasteelthailand.com +TTA,THORESEN THAI AGENCIES PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"ORAKARN BLDG, 26/26-27 SOI CHIDLOM, PLOENCHIT ROAD, LUMPINI, PATHUM WAN Bangkok",10330,0-2250-0569-74,"0-2253-9497, 0-2254-8436",http://www.thoresen.com +TTCL,TTCL PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"159/41-44 SERM-MIT TOWER 27TH - 30TH FLOOR, SUKHUMVIT 21 (ASOKE), NORTH KLONGTOEY, WATTANA Bangkok",10110,0-2260-8505,0-2260-8525-6,www.ttcl.com +TTI,THAI TEXTILE INDUSTRY PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"385 SOI BANGMEKKHAO,SUKHUMVIT ROAD, AMPHOE MUEANG Samut Prakarn",10280,0-2703-8484,"0-2387-1983, 0-2387-0894",www.tti.co.th +TTL,TTL INDUSTRIES PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"Lumpini Tower Building, 18th Floor, 1168/47 Rama IV Road, Thungmahamek Thungmahamek, Sathorn Bangkok",10120,0-2679-9727-31,0-2679-9732-3,- +TTLPF,TALAAD THAI LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"1 Empire Tower, 32nd Fl., South Sathorn Rd., Yannawa, Sathorn Bangkok",10120,0-2686-6100,0-2670-0430,- +TTTM,THAI TORAY TEXTILE MILLS PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"BUBHAJIT BLDG, FLOOR 6, 20 NORTH SATHON ROAD, SILOM, BANG RAK, Bangkok",10500,"0-2238-3950-1, 0-2266-6593-4","0-2238-3959, 0-2266-6610",http://www.toray.co.th +TTW,TTW PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"30/130 Moo 12, Buddha Monthon 5 Road, Rai Khing, Sam Pran Nakorn Phathom",73210,"0-2811-7526, 0-2811-7528, 0-2811-8369",0-2420-6064,http://www.ttwplc.com +TU,THAI UNION GROUP PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"S.M.TOWER, FL M, 979/12 PHAHOLYOTHIN RD, SAMSENNAI, PHAYA THAI Bangkok",10400,"0-2298-0024, 0-2298-0537-41",0-2298-0553,http://www.thaiuniongroup.com +TUCC,THAI UNIQUE COIL CENTER PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"809 MOO 4, SOI 14, PHATTANA 1 ROAD, AMPHOE MUEANG Samut Prakarn",10280,"0-2709-3034-6, 0-2709-3984-6",0-2709-3037-8,www.tuccplc.com +TU-PF,T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"23A, 25 Floor, Asia Centre Building, 173/27-30, 32-33 South Sathon Road, Thungmahamek, Sathon Bangkok",10120,0-2786-2000,0-2786-2370-74,- +TVD,TV DIRECT PUBLIC COMPANY LIMITED,mai,Services,-,"25 Watcharaphon Road, Tarang, Bangkhen Bangkok",10230,0-2666-0999,0-2666-0488,http://www.tvdirect.tv +TVI,THAIVIVAT INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"PACIFIC INSURANCE BLDG, 71 DINDAENG RD, PHAYA THAI, Bangkok",10400,"0-2248-0900, 0-2248-0910, 0-2644-6400, 0-2644-6500","0-2248-4575, 0-2248-4975",http://www.thaivivat.co.th +TVO,THAI VEGETABLE OIL PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"149 RAJADAPISEK RD (THAPHRA-TAKSIN), BUKHALO, THON BURI Bangkok",10600,0-2477-9020,"0-2477-9880, 0-2477-9894",www.tvothai.com +TVT,TV THUNDER PUBLIC COMPANY LIMITED,mai,Services,-,"1213/309 - 310 Soi Lardprao 94 (Panjamit) Srivara Road, Phlapphla, Wangthonglang Bangkok",10310,0-2559-0022,0-2559-3609,http://www.tvthunder.co.th +TWP,THAI WIRE PRODUCTS PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"ZEER STREET BUILDING, FLOOR 7, 99/2 MOO 8, PHAHONYOTHIN ROAD, AMPHOE LAM LUK KA Pathum Thani",12130,0-2992-6867,0-2992-6870,www.thaiwireproducts.com +TWPC,THAI WAH PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Agribusiness,"21/59, 21/63-64 Thai Wah Tower I. 20th ? 21st Floor, South Sathorn Road, Tungmahamek Sub-District, Sathorn District Bangkok",10120,0-2285-0040,0-2285-0268,www.thaiwah.com +TWZ,TWZ CORPORATION PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"269 Ratchadapisek Rd., Din Daeng, Din Daeng Bangkok",10400,0-2275-9789,0-2275-9798,www.twz.co.th +TYCN,"TYCOONS WORLDWIDE GROUP (THAILAND) PUBLIC CO.,LTD.",SET,Industrials,Steel,"99 MOO 1, TAMBOL NIKOMPATTANA, AMPHOE NIKHOM PHATTHANA Rayong",21180,"0-3863-6800, 0-3863-6975",0-3863-6977,www.tycons.com +U,U CITY PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"No. 21, TST Tower Soi Choei Phuang, Viphavadi-Rangsit Road, Chomphon, Chatuchak Bangkok",10900,0-2273-8838,0-2273-8858,www.ucity.co.th +UAC,UAC GLOBAL PUBLIC COMPANY LIMITED,mai,Industrial,-,"NO.1 TP&T BUILDING, FL 19, SOI VIBHAVADI RANGSIT 19, VIBHAVADI RANGSIT ROAD, CHATUCHAK SUB-DISTRICT, CHATUCHAK DISTRICT, Bangkok",10900,0-2936-1701,0-2936-1700,www.uac.co.th +UBIS,UBIS (ASIA) PUBLIC COMPANY LIMITED,mai,Industrial,-,"807/1 6th Floor, Rama 3 Road, Bangpongpang, Yannawa Bangkok",10120,0-2683-0008,0-2294-2013,www.ubisasia.com +UEC,UNIMIT ENGINEERING PUBLIC COMPANY LIMITED,mai,Industrial,-,"109/92-95 MOO 19, SOI SUKSAWAT, 66 SUKSAWAT ROAD, AMPHOE PHRA PRADAENG Samut Prakarn",10130,0-2463-0100,0-2463-1910,www.unimit.com +UKEM,UNION PETROCHEMICAL PUBLIC COMPANY LIMITED,mai,Industrial,-,"UNION HOUSE BUILDING, 728 BOROMRATCHONNEE ROAD, BANGBUMRU, BANG PHALT Bangkok",10700,0-2881-8288,0-2433-7243-4,http://www.unionpetrochemical.com +UMI,THE UNION MOSAIC INDUSTRY PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"CHAMNAN PENCHAT BUSINESS CENTER BLDG, FLOOR 29, 65 RAMA IX ROAD, HUAI KHWANG Bangkok",10320,0-2248-7007-65,0-2248-7005-6,www.umi-tiles.com +UMS,UNIQUE MINING SERVICES PUBLIC COMPANY LIMITED,mai,Resources,-,"26/23 Orakarn Building, 7th Floor, Soi Chidlom, Ploenchit Road, Lumpinee, Pathumwan Bangkok",10330,0-2655-7501-2,0-2655-7501-2,www.umspcl.com +UNIPF,UNILOFT PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"989 Siam Piwat Tower, 9th, 24 th Floor, Rama I Road, Pathumwan Bangkok",10330,0-2659-8888,0-2659-8860-1,www.one-asset.com +UNIQ,UNIQUE ENGINEERING AND CONSTRUCTION PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Services,"JASMINE INTERNATIONAL TOWER, FLOOR 15, 200 MOO 4, CHAENGWATTANA ROAD, PAK KRET Nonthaburi",11120,0-2582-1888,0-2582-3196,http://www.unique.co.th +UOBKH,UOB KAY HIAN SECURITIES (THAILAND) PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"130-132 Sindhorn Tower 1, 2nd, 3rd Floor, Wireless Road, Lumpini, Pathumwan Bangkok",10330,0-2659-8000,0-2263-2807,www.utrade.co.th +UP,UNION PLASTIC PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"NG.11 MOO 14, BANGCHAN INDUSTRIAL ESTATE, MIN BURI Bangkok",10510,0-2517-0109-14,0-2517-0529,www.unionplastic.co.th +UPA,UNITED POWER OF ASIA PUBLIC COMPANY LIMITED,mai,Technology,-,"1, Q-House Lumpini Building, Floor 16, Room 1603, South Sathon Rd., Thung Maha Mek, Sathon Bangkok",10120,0-2677-7151-4,0-2677-7155,http://www.unitedpowerofasia.com +UPF,UNION PIONEER PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"No. 1 Soi Serithai 62, Khwaeng Minburi, Khet Minburi Bangkok",10510,0-2517-0105-8,"0-2517-0345, 0-2517-9056",www.unionpioneer.co.th +UPOIC,UNITED PALM OIL INDUSTRY PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Agribusiness,"64, 1st Floor, Soi Bangna-Trad 25, BANG NA Bangkok",10260,0-2744-1046-8,0-2744-1049,www.upoic.co.th +URBNPF,URBANA PROPERTY FUND (LEASE HOLD),SET,Property & Construction,Property Fund & REITs,"19th Floor, Muang Thai ? Phatra Complex Building Tower A, 252/25 Ratchadaphisek Road, Huaykwang Bangkok",10310,0-2305-9800,0-2305-9803-4,http://www.phatraasset.com +UREKA,EUREKA DESIGN PUBLIC COMPANY LIMITED,mai,Industrial,-,"19 Moo 11, Tambon Ladsawai, Amphoe Lamlukka Pathum Thani",12150,0-2192-3737,0-2192-3743-44,http://www.eurekadesign.co.th +UT,UNION TEXTILE INDUSTRIES PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"1828 SUKHUMVIT ROAD, BANGJAK, PHRA KHANONG Bangkok",10260,0-2311-5111-9,0-2332-3123,www.ut.co.th +UTP,UNITED PAPER PUBLIC COMPANY LIMITED,SET,Industrials,Paper & Printing Materials,"113 - 115 RIM-KLONG-PRAPA ROAD, BANG SUE Bangkok",10800,0-2910-2700-8,0-2910-2709,www.unitedpaper.co.th +UV,UNIVENTURES PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"22nd FLOOR, PARK VENTURES ECOPLEX 57 WIRELESS ROAD, LUMPINI, PATUMWAN Bangkok",10330,0-2643-7100,0-2255-9418,www.univentures.co.th +UVAN,UNIVANICH PALM OIL PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Agribusiness,"258 AOLUK-LAEMSAK ROAD, P.O. BOX 8-9 AOLUEK Krabi",81110,0-7568-1116,-,www.univanich.com +UWC,UA WITHYA PUBLIC COMPANY LIMITED,mai,Resources,-,"No.247 Romklow Road, Saensaeb, Minburi Bangkok",10510,0-2543-9020-8,0-2543-9029,www.uwc.co.th +VARO,VAROPAKORN PUBLIC COMPANY LIMITED,SET,Industrials,Industrial Materials & Machinery,"181 SOI AMON, NANGLINJI ROAD, CHONGNONSI, YAN NAWA Bangkok",10120,"0-2213-2514-7, 0-2231-2544",0-2287-2031,http://www.varopakorn.com +VGI,VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"9th FLOOR, TST TOWER, 21 VIPHAVADI-RANGSIT ROAD, CHOMPHON, CHATUCHAK Bangkok",10900,0-2273-8884,0-2273-8883,www.vgi.co.th +VI,VENTURE INCORPORATION PUBLIC COMPANY LIMITED,SET,-,Companies Under Rehabilitation,"544 Soi Ratchadaphisek 26, Ratchadaphisek Road, Samsennok, Huai Khwang Bangkok",10310,0-2541-4145-46,0-2541-4147-48,http://www.ventureinc.co.th +VIBHA,VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"51/3 NGAMWONGWAN RD., LATYAO, JATUJAK Bangkok",10900,"0-2579-9680-4, 0-2561-1258-67, 0-2941-2800","0-2561-1466, 0-2561-1462",http://www.vibhavadi.com +VIH,SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"74/5 Moo 4 Phetkasem Road, Omnoi Subdistrict, Krathumbaen District Samut Sakhon",74130,0-2431-0070 áÅÐÊÒ´èǹ 1792,0-2431-1404,http://www.vichaivej.com +VNG,VANACHAI GROUP PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"2/1 WONGSAWANG ROAD, WONGSAWANG, BANGSUE Bangkok",10800,"0-2585-4900-3, 0-2913-2180-9",0-2587-9556,www.vanachai.com +VNT,VINYTHAI PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"No.11, Q. House Sathorn Building, 18th Floor, South Sathon Road, Khwaeng Thung Maha Mek, Khet Sathon Bangkok",10120,0-2030-6800,0-2030-6801,www.vinythai.co.th +VPO,VICHITBHAN PALMOIL PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Agribusiness,"2044 Chavananand Building, Petchburi Road, Bang Kapi, Huai Khwang Bangkok",10240,0-2314-4101-5,0-2319-7989,www.vcbpalmoil.com +VTE,"VINTAGE ENGINEERING PUBLIC CO., LTD.",mai,Property & Construction,-,"128 Soi Liang Muang Nonthaburi 10, Tambon Bangkrasor, Amphur Muang Nonthaburi Nonthaburi",11000,0-2965-6310,0-2965-6319,www.vte.co.th +WACOAL,THAI WACOAL PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"132 Soi Charoenrat 7, BANGKHLO, BANG KHO LAEM Bangkok",10120,"0-2289-3100-9, 0-2689-8300",0-2291-1788,www.wacoal.co.th +WAVE,WAVE ENTERTAINMENT PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"MALEENONT TOWER 15th FLOOR NO.3199, RAMA IV ROAD, KWAENG KLONGTON, KHET KLONGTEO Bangkok",10110,0-2665-6705,0-2665-6750,http://www.wave-groups.com +WG,WHITE GROUP PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"75 SOI RUBIA, SUKHUMVIT 42 RD, PHRA KHANONG, KHLONG TOEI Bangkok",10110,"0-2390-2445-54, 0-2391-7648-53","0-2381-2972, 0-2381-2975",www.whitegroup.co.th +WHA,WHA CORPORATION PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"1121 Moo 3, Theparak Rd., T.Theparak A. Muang Samut Prakarn",10270,0-2753-3750,0-2753-2750,www.wha.co.th +WHABT,WHA BUSINESS COMPLEX FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"1 Empire Tower, 32nd Fl., South Sathorn Rd., Yannawa, Sathorn Bangkok",10120,0-2686-6100,0-2670-0430,www.whabt.com +WHAPF,WHA PREMIUM FACTORY AND WAREHOUSE FREEHOLD AND LEASEHOLD PROPERTY FUND,SET,Property & Construction,Property Fund & REITs,"400/22 KASIKORNBANK Building, 6th and 12th floor, Phahon Yothin Road, Samsen Nai Sub-District, Phaya Thai District Bangkok",10400,0-2673-3999,0-2673-3900,- +WHART,WHA PREMIUM GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST,SET,Property & Construction,Property Fund & REITs,"400/22 KASIKORN Bank Building, 6th Floor Phaholyothin Road, Samsen Nai Sub-District, Phayathai District Bangkok",10400,0-2673-3999,0-2673-3900,www.whareit.com +WHAUP,WHA UTILITIES AND POWER PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"9/241-242, 24th Floor UM Tower, Ramkamhang Road, Suanluang district, Suanluang Sub-district Bangkok",10250,0-2719-9559,0-2717-2128,www.wha-up.com +WICE,WICE LOGISTICS PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"WICE PLACE Building No.88/8 Nonsi Road, Chong Nonsi, Yan Nawa Bangkok",10120,0-2681-6181,0-2681-6173-75,www.wice.co.th +WIIK,WIIK & HOEGLUND PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"90 CW Tower A, 35th Floor, Ratchadapisek Rd., Huaykwang, Bangkok",10310,0-2612-8600,0-2645-2828-9,www.wiik-hoeglund.com +WIN,WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"105 MOO 3, BANGNA-TRAD ROAD KM.52, THAKHAM, BANG PAKONG Chacherngsao",24130,0-3857-3162-3,0-3857-3218,www.wyncoast.com +WINNER,WINNER GROUP ENTERPRISE PUBLIC COMPANY LIMITED,mai,Services,-,"43 Thai CC Tower 21st Floor, Room 214-219, South Sathorn Road, Yannawa, Sathorn Bangkok",10120,0-2675-6525-31,0-2675-6544,www.winnergroup.co.th +WORK,WORKPOINT ENTERTAINMENT PUBLIC COMPANY LIMITED,SET,Services,Media & Publishing,"99 MOO 2, TAMBOL BANGPOON, AMPHOE MUEANG Pathum Thani",12000,0-2833-2000,0-2833-2999,http://www.workpoint.co.th +WORLD,WORLD CORPORATION PUBLIC COMPANY LIMITED,SET,-,Companies Under Rehabilitation,"4 Moo 11 Hathai Rat Road, Ladsawai Sub-district, Lam Luk Ka District Pathum Thani",12150,0-2563-4056,0-2563-4057,www.worldcorp.co.th +WP,WP ENERGY PUBLIC COMPANY LIMITED,SET,-,Companies Under Rehabilitation,"1 Eastwater Building, 15/F Vibhavadi Rangsit Soi 5, Vibhavadi Rangsit Road, Chom Pon Sub-district, Chatuchak District Bangkok",10900,0-2272-3322,0-2272-0655,www.wp-energy.co.th +WR,WE RETAIL PUBLIC COMPANY LIMITED,SET,-,Companies Under Rehabilitation,"100/1 Vorasombat Building,17th floor, Rama IX Road, Huai Khwang Bangkok",10310,0-2645-0128-31,0-2645-0024,- +XO,EXOTIC FOOD PUBLIC COMPANY LIMITED,mai,Agro & Food Industry,-,"No. 49/42 Moo 5, Tung Sukala Sub-district, Sriracha District Chonburi",20230,"0-3840-1492, 0-3849-3752 ¶Ö§ 3",0-3840-1493,www.exoticfoodthailand.com +YCI,YONG THAI PUBLIC COMPANY LIMITED,SET,Industrials,Petrochemicals & Chemicals,"633/14 SATHUPRADIT ROAD, YAN NAWA Bangkok",10120,0-2294-3364-8,0-2294-3373,www.yongthaipubliccompany.wordpress.com +YNP,YARNAPUND PUBLIC COMPANY LIMITED,SET,Industrials,Automotive,"42 SUKHUMVIT SOI 81 SUKHUMVIT ROAD, BANGJAK, PHRA KHANONG Bangkok",10260,"0-2331-8000, 0-2311-1000",0-2331-7398,WWW.YARNAPUND.COM +YUASA,YUASA BATTERY (THAILAND) PUBLIC COMPANY LIMITED,mai,Industrial,-,"164 Moo 5 Soi Thedsaban 55, Sukhumvit Road Tambol Taibanmai, Amphur Muangsamutprakan Samut Prakarn",10280,0-2769-7300,0-2769-7349,www.yuasathai.com +ZMICO,SEAMICO SECURITIES PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"18th Floor, Liberty Square Bldg, 287 Silom Road, Bangrak Bangkok",10500,0-2695-5000,0-2631-1709,www.seamico.com \ No newline at end of file diff --git a/stock_test.csv b/stock_test.csv new file mode 100644 index 0000000..619cf40 --- /dev/null +++ b/stock_test.csv @@ -0,0 +1,34 @@ +List of Listed Companies & Contact Information,,,,,,As of 07 Aug 2017,,, +Symbol,Company,Market,Industry,Sector,Address,Zip code,Tel.,Fax,Website +BLISS,BLISS-TEL PUBLIC COMPANY LIMITED,SET,Technology,Information & Communication Technology,"123 Suntowers B, Room 1202-3, 12th Floor, Soi Cheaypuang, Vibhavadi-Rangsit Rd., Chomphon, Chatuchak Bangkok",10900,0-2617-7076-7,0-2617-7078,www.blisstel.co.th +BM,BANGKOK SHEET METAL PUBLIC COMPANY LIMITED,mai,Industrial,-,"149 Moo 6 Suksawad rd., Bangjak, Prapadang Samut Prakarn",10130,"0-2817-5555-7, 0-2817-5440-3","0-2817-5432 , 0-2817-5443",www.bsmp.co.th +BOL,BUSINESS ONLINE PUBLIC COMPANY LIMITED,mai,Services,-,"SVOA TOWER, FLOOR 11-12 AND 14, 900/8-10 RAMA III ROAD, BANGPONGPANG, YAN NAWA Bangkok",10120,0-2657-3999,0-2657-3900-1,www.BOL.co.th +BPP,BANPU POWER PUBLIC COMPANY LIMITED,SET,Resources,Energy & Utilities,"26th Floor, Thanapoon Tower, 1550 New Petchburi Road, Makkasan Sub-district, Ratchathewi District Bangkok",10400,0-2007-6000,0-2007-6060,www.banpupower.com +BR,BANGKOK RANCH PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"18/1 Moo 12, Sai Lang Wat Bangplee Yai Nai Road, Bangphli Yai, Bangphli Samut Prakarn",10540,0-2337-3280,0-2337-3293,www.br-brgroup.com +BRC,BANGKOK RUBBER PUBLIC COMPANY LIMITED,SET,-,Companies Under Rehabilitation,"611/40 SOI WATJANNAI BANGKHLO, BANG KHO LAEM Bangkok",10120,0-2689-9500-40,0-2291-1353,www.pan-group.com +BROCK,BAAN ROCK GARDEN PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"601 RAMKHAMHEANG 39, PRACHA-UTHIT ROAD, WANG THONGLANG Bangkok",10310,0-2934-7000,0-2934-7186,www.rockgarden.co.th +BROOK,THE BROOKER GROUP PUBLIC COMPANY LIMITED,mai,Financials,-,"THE TRENDY BUILDING, FLOOR 26, 10/190-193 SOI SUKHUMVIT 13, SUKHUMVIT ROAD, KLONGTOEY NUA, WATTHANA Bangkok",10110,0-2168-7100,0-2168-7111-2,www.brookergroup.com +BRR,BURIRAM SUGAR PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"237 Moo.2 Hinlekfai Sub-District, Kumueang District Buriram",31190,0-4465-9020-3,"0-4465-9020-3 µèÍ 103,131,152",http://www.buriramsugar.com +BRRGIF,BURIRAM SUGAR GROUP POWER PLANT INFRASTRUCTURE FUND,SET,Resources,Energy & Utilities,"175 Sathorn City Tower, 7th , 21st and 26th Floor, South Sathorn Road, Thung Mahamek Sub-district, Sathorn District Bangkok",10120,0-2674-6488,0-2679-5995,http://www.bblam.co.th/ +BSBM,BANGSAPHAN BARMILL PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"PRAPAWIT BUILDING, FLOOR 8, 28/1 SURASAK ROAD, SILOM, BANG RAK Bangkok",10500,0-2630-0590-5,0-2236-6995-6,http://www.bsbm.co.th +BSM,BUILDERSMART PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"905/7 Rama 3 Rd. Soi 51, Bangpongpang, Yannawa Bangkok",10120,0-2683-4900,0-2683-4949,www.buildersmart.com +BTC,BANGPAKONG TERMINAL PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"3656/64 Green Tower Building, 19th Floor, Unit K, Rama 4 Road, Klongton, Klongtoey Bangkok",10110,0-2367-3570-6,0-2367-3577,www.btc.co.th +BTNC,BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED,SET,Consumer Products,Fashion,"1112/53-75 PRAKHANONG CENTER, SUKHUMVIT ROAD, KHLONG TOEI Bangkok",10110,"0-2391-3311 , 0-2391-3320","0-2381-1656 , 0-2381-1658",www.btnc.co.th +BTS,BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED,SET,Services,Transportation & Logistics,"21 SOI CHOEYPUANG, VIPHAVADEERANGSIT ROAD, JOMPOL, CHATUCHAK Bangkok",10900,"0-2273-8511-15, 0-2273-8611-15","0-2273-8610, 0-2273-8616",http://www.btsgroup.co.th +BTSGIF,BTS RAIL MASS TRANSIT GROWTH INFRASTRUCTURE FUND,SET,Services,Transportation & Logistics,"175 Sathorn City Tower, 7th, 21st and 26th Floor, South Sathorn Road, Thung Mahamek Sub-district, Sathorn District Bangkok",10120,0-2674-6488,0-2679-5996,www.btsgif.com +BTW,BT WEALTH INDUSTRIES PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"593/3 Soi Ramkhamhaeng 39 (Thep Leela 1), Ramkhamhaeng Road, Wangthonglang Bangkok",10310,0-2314-2150-52,0-2319-7301-02,www.btwealthindustries.com +BUI,BANGKOK UNION INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"BANGKOK UNION INSURANCE BUILDING, 175-177 SURAWONG ROAD, SURIYAWONG, BANG RAK Bangkok",10500,"0-2233-6920, 0-2238-4111",0-2237-1856,www.bui.co.th +BWG,BETTER WORLD GREEN PUBLIC COMPANY LIMITED,SET,Services,Professional Services,"NO. 488 SOILADPRAO 130 (MAHATTHAI 2) KLONGCHAN SUB-DISTRICT, BANGKAPI DISTRICT Bangkok",10240,0-2012-7888,0-2012-7889,http://www.betterworldgreen.com +CBG,CARABAO GROUP PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"393 Silom Building, 393 7th - 10th floor, Silom Road, Bangrak Bangkok",10500,0-2636-6111,0-2636-7949,www.carabaogroup.com +CCET,"CAL-COMP ELECTRONICS (THAILAND) PUBLIC CO., LTD.",SET,Technology,Electronic Components,"CTI TOWER, FLOOR 18, 191/54,57 RATCHADAPISEK ROAD, KHLONG TOEI Bangkok",10110,0-2261-5033-40,0-2661-9396-7,www.calcomp.co.th +CCP,CHONBURI CONCRETE PRODUCT PUBLIC COMPANY LIMITED,SET,Property & Construction,Construction Materials,"39/1 MOO. 1, SUKHUMVIT ROAD, HUAYKAPI, AMPHOR MUEANG Chonburi",20000,0-3879-5278-83,0-3827-2440-3,www.ccp.co.th +CEN,CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED,SET,Industrials,Steel,"SVOA TOWER, FLOOR 19, 900/15, BANG PONG PANG, YAN NAWA Bangkok",10120,0-2682-6345,0-2682-6344,www.cenplc.com +CENTEL,CENTRAL PLAZA HOTEL PUBLIC COMPANY LIMITED,SET,Services,Tourism & Leisure,"1695 PHAHOLYOTHIN ROAD, CHATUCHAK Bangkok",10900,0-2769-1234,0-2769-1235,www.centarahotelsresorts.com +CFRESH,SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED,SET,Agro & Food Industry,Food & Beverage,"402 MOO 8, PAKNAM CHUMPHON ROAD, TAMBOL PAKNAM, AMPHOE MUANG Chumphon",86000,0-2637-8888,0-2637-8801,www.seafresh.com +CGD,COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY LIMITED,SET,Property & Construction,Property Development,"898 Ploenchit Tower, 20th Floor, Ploenchit Road, Lumpini, Pathumwan Bangkok",10330,0-2658-7888,0-2658-7880,www.cgd.co.th +CGH,COUNTRY GROUP HOLDINGS PUBLIC COMPANY LIMITED,SET,Financials,Finance & Securities,"132 Sindhorn Tower 3, 20th Floor, Wireless Road, Lumpini Sub district, Pathum Wan District Bangkok",10330,0-2256-7999,0-2256-7888,www.cgholdings.co.th +CHARAN,CHARAN INSURANCE PUBLIC COMPANY LIMITED,SET,Financials,Insurance,"408/1 Rachadaphisek Road, Samsennok, Huaykwang Bangkok",10310,0-2276-1024,0-2275-4919,www.charaninsurance.com +CHEWA,CHEWATHAI PUBLIC COMPANY LIMITED,mai,Property & Construction,-,"1168/80 Lumpini Tower 27th Floor., Unit D, Rama IV Road, Kwaeng Tungmahamek, Khet Sathorn Bangkok",10120,0-2679-8870-3,0-2679-8874,www.chewathai.com +CHG,CHULARAT HOSPITAL PUBLIC COMPANY LIMITED,SET,Services,Health Care Services,"88/8-9 Moo 11, Bang Pla, Bang Phli Samut Prakarn",10540,0-2769-2900,0-2769-2967,www.chularat.com +CHO,CHO THAVEE PUBLIC COMPANY LIMITED,mai,Industrial,-,"265 Moo 4 Klang Muang Road, Muangkhao, Muang Khon Kaen",40000,0-4334-1412-8,0-4334-1410-11,www.cho.co.th +CHOTI,"KIANG HUAT SEA GULL TRADING FROZEN FOOD PUBLIC CO., LTD.",SET,Agro & Food Industry,Agribusiness,"4/2 MOO 3, ASIA 43 ROAD, NA MOM Songkhla",90310,0-7422-2333,0-7422-2300-1,www.kst-hatyai.com